Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	13.45	13.46	12.65	12.71	53,707,504	-0.70(-5.22%)
Oct 27, 2025	13.77	13.85	13.34	13.41	53,278,540	-0.37(-2.69%)
Oct 24, 2025	13.00	13.89	12.90	13.78	94,353,112	+1.01(+7.91%)
Oct 23, 2025	12.74	13.04	12.35	12.77	90,914,560	+0.68(+5.62%)
Oct 22, 2025	12.27	12.32	11.99	12.09	58,297,336	-0.26(-2.11%)
Oct 21, 2025	12.18	12.40	12.08	12.35	38,269,052	+0.18(+1.48%)
Oct 20, 2025	11.93	12.24	11.87	12.17	39,159,952	+0.31(+2.61%)
Oct 17, 2025	11.86	12.02	11.83	11.86	34,776,360	-0.03(-0.25%)
Oct 16, 2025	12.55	12.56	11.72	11.89	63,824,272	-0.61(-4.88%)
Oct 15, 2025	12.23	12.52	12.15	12.50	52,062,896	+0.31(+2.54%)
Oct 14, 2025	11.59	12.28	11.52	12.19	64,368,280	+0.45(+3.83%)
Oct 13, 2025	11.64	11.86	11.63	11.74	43,981,256	+0.22(+1.91%)
Oct 10, 2025	11.70	12.06	11.42	11.52	72,653,464	-0.10(-0.86%)
Oct 09, 2025	12.44	12.50	11.51	11.62	101,433,704	-0.19(-1.61%)
Oct 08, 2025	11.70	12.03	11.56	11.81	64,060,840	+0.15(+1.29%)
Oct 07, 2025	11.94	11.97	11.52	11.66	61,885,344	-0.17(-1.44%)
Oct 06, 2025	11.65	11.88	11.44	11.83	93,082,544	+0.25(+2.16%)
Oct 03, 2025	11.53	11.63	11.37	11.58	76,751,080	+0.15(+1.31%)
Oct 02, 2025	11.36	11.60	11.29	11.43	77,742,488	+0.16(+1.42%)
Oct 01, 2025	11.25	11.39	11.16	11.27	81,161,672	+0.03(+0.27%)
Sep 30, 2025	11.42	11.46	11.07	11.24	92,388,776	-0.14(-1.23%)
Sep 29, 2025	11.40	11.51	11.19	11.38	92,525,936	+0.07(+0.62%)
Sep 26, 2025	11.45	11.51	11.26	11.31	82,811,872	-0.08(-0.70%)
Sep 25, 2025	11.79	11.80	11.36	11.39	101,137,240	-0.55(-4.61%)
Sep 24, 2025	12.22	12.26	11.94	11.94	90,035,056	-0.25(-2.05%)
Sep 23, 2025	12.38	12.49	12.19	12.19	73,058,096	-0.14(-1.14%)
Sep 22, 2025	12.38	12.43	12.00	12.33	94,791,416	-0.12(-0.96%)
Sep 19, 2025	12.65	12.67	12.31	12.45	80,623,200	-0.13(-1.03%)
Sep 18, 2025	12.59	12.62	12.47	12.58	112,568,568	+0.10(+0.80%)
Sep 17, 2025	12.44	12.82	12.36	12.48	107,107,840	+0.07(+0.56%)
Sep 16, 2025	12.60	12.62	12.16	12.41	91,142,672	-0.12(-0.96%)
Sep 15, 2025	12.94	12.96	12.48	12.53	100,840,840	-0.38(-2.94%)
Sep 12, 2025	12.99	13.23	12.89	12.91	86,688,440	-0.04(-0.31%)
Sep 11, 2025	12.95	13.09	12.61	12.95	105,690,928	+0.13(+1.01%)
Sep 10, 2025	12.76	13.10	12.63	12.82	87,352,400	+0.06(+0.47%)
Sep 09, 2025	12.94	12.99	12.64	12.76	65,419,428	-0.19(-1.47%)
Sep 08, 2025	13.07	13.22	12.89	12.95	90,069,944	-0.13(-0.99%)
Sep 05, 2025	12.92	13.28	12.81	13.08	90,367,776	+0.22(+1.71%)
Sep 04, 2025	13.47	13.66	12.85	12.86	81,478,032	-0.58(-4.32%)
Sep 03, 2025	13.45	14.01	13.40	13.44	82,598,968	+0.05(+0.37%)
Sep 02, 2025	13.26	13.52	12.94	13.39	93,823,248	+0.02(+0.15%)
Aug 29, 2025	13.25	13.39	13.14	13.37	69,403,160	+0.12(+0.91%)
Aug 28, 2025	13.22	13.35	13.06	13.25	66,929,400	+0.12(+0.91%)
Aug 27, 2025	13.13	13.36	13.04	13.13	52,973,080	-0.02(-0.15%)
Aug 26, 2025	13.01	13.17	12.88	13.15	61,347,024	+0.15(+1.15%)
Aug 25, 2025	13.27	13.32	12.88	13.00	76,103,576	-0.55(-4.06%)
Aug 22, 2025	12.58	13.58	12.58	13.55	63,154,032	+0.98(+7.80%)
Aug 21, 2025	12.71	12.74	12.48	12.57	62,838,660	-0.23(-1.80%)
Aug 20, 2025	13.06	13.15	12.75	12.80	66,687,872	-0.42(-3.18%)
Aug 19, 2025	13.26	13.38	13.11	13.22	57,895,920	+0.05(+0.38%)
Aug 18, 2025	13.12	13.33	13.04	13.17	52,961,624	+0.00(+0.00%)
Aug 15, 2025	12.89	13.19	12.86	13.17	49,638,832	+0.35(+2.73%)
Aug 14, 2025	12.92	12.94	12.66	12.82	58,266,448	-0.29(-2.21%)
Aug 13, 2025	12.97	13.22	12.74	13.11	64,797,668	+0.13(+1.00%)
Aug 12, 2025	11.78	13.02	11.77	12.98	114,915,248	+1.40(+12.09%)
Aug 11, 2025	11.60	11.76	11.55	11.58	51,191,224	-0.04(-0.34%)
Aug 08, 2025	11.78	11.81	11.56	11.62	42,444,708	-0.11(-0.94%)
Aug 07, 2025	11.79	11.80	11.59	11.73	47,166,252	-0.01(-0.09%)
Aug 06, 2025	11.59	11.78	11.48	11.74	60,389,920	+0.10(+0.86%)
Aug 05, 2025	11.30	11.69	11.13	11.64	65,269,500	+0.37(+3.28%)
Aug 04, 2025	11.10	11.30	11.07	11.27	70,558,376	+0.24(+2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.