Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.900	2.090	1.850	2.010	1,721,758	+0.06(+3.08%)
Jan 29, 2026	2.180	2.240	1.900	1.950	2,339,174	-0.26(-11.76%)
Jan 28, 2026	2.540	2.610	2.170	2.210	2,494,847	-0.40(-15.33%)
Jan 27, 2026	2.180	2.650	2.070	2.610	2,137,995	+0.43(+19.72%)
Jan 26, 2026	2.360	2.419	2.160	2.180	1,353,097	-0.16(-6.84%)
Jan 23, 2026	2.450	2.455	2.220	2.340	1,522,832	-0.10(-4.10%)
Jan 22, 2026	2.120	2.450	2.120	2.440	2,662,718	+0.35(+16.75%)
Jan 21, 2026	2.090	2.160	2.000	2.090	1,100,618	+0.03(+1.46%)
Jan 20, 2026	2.080	2.280	2.000	2.060	1,556,168	+0.04(+1.98%)
Jan 16, 2026	1.980	2.055	1.960	2.020	741,378	+0.02(+1.00%)
Jan 15, 2026	2.070	2.110	1.981	2.000	682,856	-0.11(-5.21%)
Jan 14, 2026	2.020	2.130	1.950	2.110	1,003,407	+0.06(+2.93%)
Jan 13, 2026	2.200	2.200	2.010	2.050	1,247,786	-0.10(-4.65%)
Jan 12, 2026	2.250	2.300	2.110	2.150	1,162,062	-0.11(-4.87%)
Jan 09, 2026	2.350	2.440	2.200	2.260	1,177,438	-0.07(-3.00%)
Jan 08, 2026	2.430	2.540	2.200	2.330	3,055,524	-0.13(-5.28%)
Jan 07, 2026	1.840	2.500	1.840	2.460	6,374,062	+0.67(+37.43%)
Jan 06, 2026	1.830	1.830	1.700	1.790	907,432	+0.00(+0.00%)
Jan 05, 2026	1.860	1.950	1.780	1.790	1,302,561	-0.04(-2.19%)
Jan 02, 2026	1.670	1.880	1.630	1.830	1,321,491	+0.20(+12.27%)
Dec 31, 2025	1.600	1.630	1.560	1.630	802,894	+0.03(+1.87%)
Dec 30, 2025	1.730	1.730	1.540	1.600	1,160,547	-0.09(-5.33%)
Dec 29, 2025	1.730	1.730	1.650	1.690	816,752	+0.00(+0.30%)
Dec 26, 2025	1.780	1.870	1.670	1.685	751,551	-0.14(-7.42%)
Dec 24, 2025	1.740	1.840	1.700	1.820	520,322	+0.08(+4.60%)
Dec 23, 2025	1.760	1.780	1.690	1.740	507,165	-0.03(-1.69%)
Dec 22, 2025	1.750	1.885	1.715	1.770	1,094,426	+0.08(+4.73%)
Dec 19, 2025	1.620	1.890	1.580	1.690	1,888,559	+0.12(+7.64%)
Dec 18, 2025	1.760	1.806	1.550	1.570	1,982,258	-0.19(-10.80%)
Dec 17, 2025	1.890	1.900	1.720	1.760	1,459,103	-0.07(-3.83%)
Dec 16, 2025	1.800	1.976	1.750	1.830	1,353,520	+0.08(+4.27%)
Dec 15, 2025	2.100	2.140	1.750	1.755	2,706,122	-0.31(-15.22%)
Dec 12, 2025	1.995	2.380	1.970	2.070	7,335,532	-1.02(-33.01%)
Dec 11, 2025	2.920	3.420	2.920	3.090	2,703,293	+0.19(+6.55%)
Dec 10, 2025	2.550	3.030	2.545	2.900	1,424,790	+0.32(+12.40%)
Dec 09, 2025	2.550	2.595	2.450	2.580	621,769	-0.03(-1.15%)
Dec 08, 2025	2.750	2.800	2.550	2.610	1,086,189	-0.15(-5.43%)
Dec 05, 2025	2.860	2.860	2.640	2.760	1,100,177	-0.03(-1.08%)
Dec 04, 2025	2.690	2.900	2.620	2.790	1,239,302	+0.13(+4.89%)
Dec 03, 2025	2.530	2.720	2.450	2.660	1,287,454	+0.06(+2.31%)
Dec 02, 2025	2.770	2.880	2.590	2.600	953,832	-0.17(-6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.