Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	0.5440	0.6500	0.5310	0.5910	1,863,328	+0.06(+10.78%)
Feb 06, 2025	0.5700	0.5950	0.4656	0.5335	738,301	-0.01(-1.20%)
Feb 05, 2025	0.4950	0.5531	0.4631	0.5400	312,019	+0.05(+10.63%)
Feb 04, 2025	0.4800	0.4914	0.4507	0.4881	114,938	+0.03(+6.09%)
Feb 03, 2025	0.4499	0.4970	0.4499	0.4601	347,069	-0.01(-2.11%)
Jan 31, 2025	0.4800	0.5700	0.4475	0.4700	796,701	-0.04(-8.56%)
Jan 30, 2025	0.4300	0.5700	0.4217	0.5140	478,569	+0.06(+13.72%)
Jan 29, 2025	0.4500	0.4900	0.4500	0.4520	64,738	-0.00(-0.64%)
Jan 28, 2025	0.4534	0.4867	0.4532	0.4549	85,405	+0.00(+0.53%)
Jan 27, 2025	0.4849	0.5200	0.4500	0.4525	231,224	-0.01(-1.97%)
Jan 24, 2025	0.4777	0.5332	0.4600	0.4616	229,065	-0.03(-5.87%)
Jan 23, 2025	0.4400	0.4911	0.4330	0.4904	246,837	+0.04(+7.71%)
Jan 22, 2025	0.5074	0.5200	0.4500	0.4553	682,599	-0.09(-16.31%)
Jan 21, 2025	0.6300	0.6600	0.4708	0.5440	3,672,304	-0.05(-9.17%)
Jan 17, 2025	0.6120	0.6800	0.5420	0.5989	2,713,878	-0.00(-0.18%)
Jan 16, 2025	0.5200	0.6198	0.5003	0.6000	648,654	+0.09(+16.96%)
Jan 15, 2025	0.5100	0.5475	0.5000	0.5130	146,544	+0.01(+1.34%)
Jan 14, 2025	0.4453	0.5300	0.4453	0.5062	193,821	+0.06(+12.49%)
Jan 13, 2025	0.4600	0.4987	0.4420	0.4500	31,763	-0.00(-0.04%)
Jan 10, 2025	0.4106	0.4600	0.4106	0.4502	81,750	+0.04(+9.51%)
Jan 08, 2025	0.5100	0.5100	0.4100	0.4111	358,362	-0.07(-14.41%)
Jan 07, 2025	0.5300	0.5605	0.4500	0.4803	189,450	-0.07(-12.05%)
Jan 06, 2025	0.5350	0.6400	0.5350	0.5461	206,518	-0.00(-0.71%)
Jan 03, 2025	0.5824	0.5824	0.5200	0.5500	236,402	-0.04(-6.00%)
Jan 02, 2025	0.5500	0.6300	0.5301	0.5851	191,521	+0.05(+8.35%)
Dec 31, 2024				0.5400	0	+0.07(+14.65%)
Dec 30, 2024	0.4982	0.5300	0.4710	0.4710	153,187	-0.06(-11.13%)
Dec 27, 2024	0.5100	0.5429	0.5000	0.5300	160,121	+0.01(+2.32%)
Dec 26, 2024	0.5397	0.5397	0.5094	0.5180	19,883	-0.01(-2.26%)
Dec 24, 2024	0.5260	0.5400	0.5134	0.5300	39,998	+0.00(+0.09%)
Dec 23, 2024	0.5764	0.5764	0.5190	0.5295	25,430	+0.01(+1.83%)
Dec 20, 2024	0.5750	0.5800	0.4971	0.5200	70,827	+0.00(+0.04%)
Dec 19, 2024	0.4940	0.5394	0.4608	0.5198	97,564	+0.01(+1.52%)
Dec 18, 2024	0.4500	0.6100	0.4402	0.5120	297,315	+0.07(+16.89%)
Dec 17, 2024	0.4061	0.4600	0.4000	0.4380	104,345	+0.01(+2.22%)
Dec 16, 2024	0.4500	0.4625	0.4100	0.4285	76,223	-0.02(-4.78%)
Dec 13, 2024	0.4821	0.4925	0.4402	0.4500	94,552	-0.04(-7.82%)
Dec 12, 2024	0.5100	0.5260	0.4761	0.4882	108,207	-0.01(-2.42%)
Dec 11, 2024	0.5311	0.5526	0.5001	0.5003	90,611	-0.03(-5.82%)
Dec 10, 2024	0.5600	0.5603	0.5310	0.5312	103,505	-0.03(-5.24%)
Dec 09, 2024	0.6050	0.6200	0.5509	0.5606	118,354	-0.04(-6.57%)
Dec 06, 2024	0.5800	0.6750	0.5720	0.6000	83,089	+0.01(+2.55%)
Dec 05, 2024	0.6218	0.6218	0.5410	0.5851	225,885	-0.04(-7.13%)
Dec 04, 2024	0.6211	0.6400	0.5810	0.6300	78,951	+0.00(+0.32%)
Dec 03, 2024	0.6200	0.6303	0.5703	0.6280	174,957	-0.00(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.