Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5381	0.5800	0.5300	0.5341	794,611	-0.01(-2.47%)
Apr 30, 2026	0.5320	0.5904	0.4800	0.5476	1,880,103	+0.01(+2.09%)
Apr 29, 2026	0.4800	0.6297	0.4100	0.5364	3,452,931	+0.06(+13.16%)
Apr 28, 2026	0.4900	0.4998	0.4378	0.4740	1,694,658	-0.01(-2.41%)
Apr 27, 2026	0.5600	0.5800	0.4794	0.4857	2,009,029	-0.07(-12.99%)
Apr 24, 2026	0.6189	0.6675	0.5445	0.5582	2,122,803	-0.07(-10.97%)
Apr 23, 2026	0.5800	0.6500	0.5800	0.6270	1,680,411	+0.03(+5.56%)
Apr 22, 2026	0.5800	0.6177	0.5300	0.5940	2,903,019	+0.01(+2.40%)
Apr 21, 2026	0.7100	0.7098	0.5792	0.5801	6,065,808	-0.13(-18.31%)
Apr 20, 2026	0.9975	1.000	0.6300	0.7101	6,689,997	-0.29(-28.99%)
Apr 17, 2026	0.8700	1.060	0.8541	1.000	3,164,826	+0.09(+9.61%)
Apr 16, 2026	0.8156	0.9148	0.7546	0.9123	2,350,843	+0.10(+11.86%)
Apr 15, 2026	0.9000	0.9150	0.8101	0.8156	933,189	-0.08(-9.35%)
Apr 14, 2026	0.8286	0.9000	0.7700	0.8997	1,390,697	+0.07(+8.58%)
Apr 13, 2026	0.7430	0.8286	0.7018	0.8286	1,248,870	+0.09(+12.84%)
Apr 10, 2026	0.8200	0.8210	0.7150	0.7343	1,511,100	-0.05(-6.52%)
Apr 09, 2026	0.8100	0.8387	0.7663	0.7855	1,062,953	-0.01(-1.37%)
Apr 08, 2026	0.8900	0.8962	0.7692	0.7964	1,503,298	-0.06(-6.86%)
Apr 07, 2026	0.8701	0.8899	0.8028	0.8551	794,298	-0.02(-2.31%)
Apr 06, 2026	0.9455	0.9800	0.8425	0.8753	1,003,856	-0.07(-7.87%)
Apr 02, 2026	0.8501	0.9600	0.8352	0.9501	1,173,795	+0.07(+7.49%)
Apr 01, 2026	1.040	1.070	0.8208	0.8839	4,013,418	-0.13(-12.49%)
Mar 31, 2026	0.7740	1.020	0.7701	1.010	3,001,251	+0.24(+30.46%)
Mar 30, 2026	0.7768	0.7979	0.7100	0.7742	1,533,172	+0.01(+1.19%)
Mar 27, 2026	0.8800	0.8999	0.7460	0.7651	3,356,160	-0.14(-15.19%)
Mar 26, 2026	0.8883	0.9900	0.8700	0.9021	2,002,727	+0.01(+1.55%)
Mar 25, 2026	0.8890	1.010	0.8300	0.8883	3,328,476	+0.06(+6.65%)
Mar 24, 2026	0.9000	0.9135	0.8000	0.8329	2,209,551	-0.05(-5.35%)
Mar 23, 2026	0.8901	1.020	0.8600	0.8800	12,274,850	+0.18(+25.71%)
Mar 20, 2026	1.040	1.080	0.6094	0.7000	8,782,936	-0.35(-33.33%)
Mar 19, 2026	1.050	1.100	1.010	1.050	1,122,698	-0.03(-2.78%)
Mar 18, 2026	1.080	1.140	1.040	1.080	834,107	-0.01(-0.92%)
Mar 17, 2026	1.140	1.150	1.070	1.090	874,116	-0.02(-2.24%)
Mar 16, 2026	1.150	1.170	1.100	1.115	1,003,856	-0.04(-3.88%)
Mar 13, 2026	1.270	1.275	1.100	1.160	1,153,090	-0.09(-7.20%)
Mar 12, 2026	1.260	1.330	1.220	1.250	1,314,933	+0.00(+0.00%)
Mar 11, 2026	1.220	1.350	1.161	1.250	1,356,754	+0.06(+5.04%)
Mar 10, 2026	1.120	1.260	1.120	1.190	1,116,703	+0.07(+6.25%)
Mar 09, 2026	1.100	1.145	1.020	1.120	1,511,491	+0.02(+1.82%)
Mar 06, 2026	1.180	1.200	1.100	1.100	1,446,213	-0.08(-6.78%)
Mar 05, 2026	1.150	1.350	1.140	1.180	2,091,873	+0.01(+0.85%)
Mar 04, 2026	1.230	1.250	1.150	1.170	1,112,414	-0.05(-4.10%)
Mar 03, 2026	1.300	1.310	1.210	1.220	816,164	-0.11(-8.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.