Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.5397	0.5397	0.5094	0.5180	19,883	-0.01(-2.26%)
Dec 24, 2024	0.5260	0.5400	0.5134	0.5300	39,998	+0.00(+0.09%)
Dec 23, 2024	0.5764	0.5764	0.5190	0.5295	25,430	+0.01(+1.83%)
Dec 20, 2024	0.5750	0.5800	0.4971	0.5200	70,827	+0.00(+0.04%)
Dec 19, 2024	0.4940	0.5394	0.4608	0.5198	97,564	+0.01(+1.52%)
Dec 18, 2024	0.4500	0.6100	0.4402	0.5120	297,315	+0.07(+16.89%)
Dec 17, 2024	0.4061	0.4600	0.4000	0.4380	104,345	+0.01(+2.22%)
Dec 16, 2024	0.4500	0.4625	0.4100	0.4285	76,223	-0.02(-4.78%)
Dec 13, 2024	0.4821	0.4925	0.4402	0.4500	94,552	-0.04(-7.82%)
Dec 12, 2024	0.5100	0.5260	0.4761	0.4882	108,207	-0.01(-2.42%)
Dec 11, 2024	0.5311	0.5526	0.5001	0.5003	90,611	-0.03(-5.82%)
Dec 10, 2024	0.5600	0.5603	0.5310	0.5312	103,505	-0.03(-5.24%)
Dec 09, 2024	0.6050	0.6200	0.5509	0.5606	118,354	-0.04(-6.57%)
Dec 06, 2024	0.5800	0.6750	0.5720	0.6000	83,089	+0.01(+2.55%)
Dec 05, 2024	0.6218	0.6218	0.5410	0.5851	225,885	-0.04(-7.13%)
Dec 04, 2024	0.6211	0.6400	0.5810	0.6300	78,951	+0.00(+0.32%)
Dec 03, 2024	0.6200	0.6303	0.5703	0.6280	174,957	-0.00(-0.36%)
Dec 02, 2024	0.6500	0.7000	0.6000	0.6303	296,395	-0.04(-5.93%)
Nov 29, 2024	0.6693	0.7478	0.6400	0.6700	405,118	-0.02(-3.39%)
Nov 27, 2024	0.5450	1.030	0.5101	0.6935	5,543,343	+0.16(+29.63%)
Nov 26, 2024	0.8000	0.8270	0.5100	0.5350	1,652,462	-0.28(-34.28%)
Nov 25, 2024	0.6595	0.9200	0.6410	0.8140	3,561,563	+0.17(+26.40%)
Nov 22, 2024	0.6400	0.6800	0.6100	0.6440	1,095,023	+0.03(+5.21%)
Nov 21, 2024	0.6900	0.6900	0.5820	0.6121	1,154,805	-0.06(-8.37%)
Nov 20, 2024	0.6300	0.6700	0.5250	0.6680	1,286,773	+0.10(+17.19%)
Nov 19, 2024	0.5300	0.6795	0.5300	0.5700	2,312,864	+0.05(+9.62%)
Nov 18, 2024	0.4890	0.5500	0.4727	0.5200	123,694	+0.05(+9.82%)
Nov 15, 2024	0.4548	0.5000	0.4500	0.4735	32,290	+0.01(+2.96%)
Nov 14, 2024	0.5001	0.5379	0.4250	0.4599	550,170	-0.01(-2.46%)
Nov 13, 2024	0.5200	0.5252	0.4600	0.4715	246,378	-0.05(-9.33%)
Nov 12, 2024	0.4700	0.5300	0.4700	0.5200	156,999	+0.05(+9.70%)
Nov 11, 2024	0.4400	0.4900	0.4044	0.4740	102,879	+0.02(+5.33%)
Nov 08, 2024	0.4400	0.4872	0.4300	0.4500	34,055	+0.02(+4.65%)
Nov 07, 2024	0.4120	0.4490	0.4000	0.4300	28,171	+0.01(+2.38%)
Nov 06, 2024	0.4139	0.4667	0.3818	0.4200	54,333	+0.01(+3.45%)
Nov 05, 2024	0.3828	0.4200	0.3600	0.4060	87,991	+0.02(+6.06%)
Nov 04, 2024	0.3810	0.3950	0.3800	0.3828	75,501	+0.00(+0.47%)
Nov 01, 2024	0.3904	0.4072	0.3670	0.3810	37,005	-0.01(-2.41%)
Oct 31, 2024	0.4673	0.4673	0.3400	0.3904	177,192	-0.11(-21.31%)
Oct 30, 2024	0.5412	0.5800	0.4536	0.4961	100,932	-0.07(-12.02%)
Oct 29, 2024	0.5770	0.5801	0.5100	0.5639	30,084	-0.02(-2.79%)
Oct 28, 2024	0.6000	0.6500	0.5500	0.5801	74,030	-0.02(-3.32%)
Oct 25, 2024	0.5210	0.6175	0.5100	0.6000	154,676	+0.09(+17.67%)
Oct 24, 2024	0.5152	0.5500	0.5000	0.5099	50,174	-0.02(-3.43%)
Oct 23, 2024	0.5053	0.5500	0.5025	0.5280	65,975	+0.02(+3.53%)
Oct 22, 2024	0.4801	0.5297	0.4801	0.5100	41,612	-0.02(-3.43%)
Oct 21, 2024	0.4900	0.5357	0.4811	0.5281	12,911	+0.03(+5.12%)
Oct 18, 2024	0.5003	0.5100	0.4700	0.5024	43,516	-0.03(-5.21%)
Oct 17, 2024	0.5490	0.5500	0.4804	0.5300	85,654	+0.01(+1.92%)
Oct 16, 2024	0.5448	0.5448	0.5101	0.5200	22,722	-0.01(-1.14%)
Oct 15, 2024	0.5400	0.5900	0.5174	0.5260	19,949	+0.00(+0.19%)
Oct 14, 2024	0.5260	0.5590	0.5160	0.5250	19,590	-0.03(-6.08%)
Oct 11, 2024	0.5800	0.5800	0.5200	0.5590	43,640	-0.00(-0.18%)
Oct 10, 2024	0.5791	0.5999	0.5316	0.5600	32,305	-0.01(-1.58%)
Oct 09, 2024	0.5700	0.5700	0.5300	0.5690	7,263	+0.03(+5.37%)
Oct 08, 2024	0.5400	0.6199	0.5100	0.5400	88,363	+0.00(+0.00%)
Oct 07, 2024	0.5800	0.5800	0.5400	0.5400	19,436	-0.03(-4.56%)
Oct 04, 2024	0.5740	0.5950	0.5501	0.5658	6,142	+0.02(+2.85%)
Oct 03, 2024	0.6300	0.6300	0.5400	0.5501	97,797	-0.03(-4.83%)
Oct 02, 2024	0.5500	0.5794	0.5400	0.5780	8,743	-0.00(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.