Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 06, 2025 | 1.030 | 1.065 | 1.020 | 1.050 | 95,116 | +0.03(+2.94%) |
Feb 05, 2025 | 1.020 | 1.050 | 1.000 | 1.020 | 63,129 | +0.01(+0.99%) |
Feb 04, 2025 | 0.9900 | 1.030 | 0.9700 | 1.010 | 108,991 | +0.03(+3.06%) |
Feb 03, 2025 | 1.010 | 1.010 | 0.9505 | 0.9800 | 104,841 | -0.03(-2.97%) |
Jan 31, 2025 | 1.000 | 1.060 | 0.9800 | 1.010 | 134,071 | +0.03(+3.12%) |
Jan 30, 2025 | 1.000 | 1.010 | 0.9200 | 0.9794 | 153,231 | -0.02(-2.06%) |
Jan 29, 2025 | 1.040 | 1.040 | 0.9663 | 1.000 | 183,040 | -0.03(-2.91%) |
Jan 28, 2025 | 1.030 | 1.040 | 0.9300 | 1.030 | 162,306 | +0.01(+0.98%) |
Jan 27, 2025 | 1.120 | 1.126 | 0.9277 | 1.020 | 494,158 | -0.08(-7.27%) |
Jan 24, 2025 | 1.130 | 1.138 | 1.070 | 1.100 | 214,753 | -0.01(-0.90%) |
Jan 23, 2025 | 1.100 | 1.120 | 1.080 | 1.110 | 162,730 | +0.01(+0.91%) |
Jan 22, 2025 | 1.150 | 1.150 | 1.090 | 1.100 | 149,473 | -0.04(-3.51%) |
Jan 21, 2025 | 1.180 | 1.185 | 1.110 | 1.140 | 168,694 | -0.01(-0.87%) |
Jan 17, 2025 | 1.100 | 1.160 | 1.050 | 1.150 | 347,542 | +0.07(+6.48%) |
Jan 16, 2025 | 1.090 | 1.140 | 1.030 | 1.080 | 433,370 | +0.00(+0.00%) |
Jan 15, 2025 | 1.090 | 1.150 | 1.060 | 1.080 | 205,169 | +0.01(+0.93%) |
Jan 14, 2025 | 1.160 | 1.160 | 1.055 | 1.070 | 254,229 | -0.05(-4.46%) |
Jan 13, 2025 | 1.160 | 1.160 | 1.075 | 1.120 | 229,440 | -0.06(-5.08%) |
Jan 10, 2025 | 1.190 | 1.209 | 1.140 | 1.180 | 192,192 | -0.01(-0.84%) |
Jan 08, 2025 | 1.300 | 1.329 | 1.180 | 1.190 | 291,698 | -0.13(-9.85%) |
Jan 07, 2025 | 1.350 | 1.389 | 1.310 | 1.320 | 278,795 | -0.04(-2.94%) |
Jan 06, 2025 | 1.370 | 1.410 | 1.340 | 1.360 | 207,581 | +0.00(+0.00%) |
Jan 03, 2025 | 1.370 | 1.380 | 1.310 | 1.360 | 224,309 | +0.01(+0.74%) |
Jan 02, 2025 | 1.260 | 1.540 | 1.240 | 1.350 | 792,512 | +0.16(+13.45%) |
Dec 31, 2024 | 1.190 | 0 | -0.05(-4.03%) | |||
Dec 30, 2024 | 1.320 | 1.320 | 1.210 | 1.240 | 346,013 | -0.05(-3.88%) |
Dec 27, 2024 | 1.270 | 1.329 | 1.260 | 1.290 | 265,430 | +0.02(+1.57%) |
Dec 26, 2024 | 1.220 | 1.330 | 1.210 | 1.270 | 225,221 | +0.03(+2.42%) |
Dec 24, 2024 | 1.200 | 1.250 | 1.160 | 1.240 | 251,918 | +0.05(+4.20%) |
Dec 23, 2024 | 1.190 | 1.230 | 1.160 | 1.190 | 382,993 | +0.00(+0.00%) |
Dec 20, 2024 | 1.180 | 1.250 | 1.144 | 1.190 | 419,310 | +0.03(+2.59%) |
Dec 19, 2024 | 1.290 | 1.290 | 1.150 | 1.160 | 754,535 | -0.10(-7.94%) |
Dec 18, 2024 | 1.440 | 1.500 | 1.180 | 1.260 | 809,830 | -0.25(-16.56%) |
Dec 17, 2024 | 1.750 | 1.790 | 1.400 | 1.510 | 1,693,462 | -0.62(-29.11%) |
Dec 16, 2024 | 2.150 | 2.210 | 2.060 | 2.130 | 243,400 | -0.02(-0.93%) |
Dec 13, 2024 | 2.160 | 2.176 | 2.080 | 2.150 | 211,808 | -0.03(-1.38%) |
Dec 12, 2024 | 2.260 | 2.280 | 2.020 | 2.180 | 506,667 | -0.08(-3.54%) |
Dec 11, 2024 | 2.310 | 2.330 | 2.180 | 2.260 | 345,524 | -0.06(-2.59%) |
Dec 10, 2024 | 2.400 | 2.450 | 2.192 | 2.320 | 423,550 | -0.07(-2.93%) |
Dec 09, 2024 | 2.500 | 2.640 | 2.250 | 2.390 | 1,806,932 | +0.06(+2.58%) |
Dec 06, 2024 | 2.320 | 2.430 | 2.250 | 2.330 | 324,432 | +0.01(+0.43%) |
Dec 05, 2024 | 2.430 | 2.820 | 2.250 | 2.320 | 1,829,502 | -0.16(-6.45%) |
Dec 04, 2024 | 2.510 | 2.540 | 2.370 | 2.480 | 288,617 | -0.01(-0.40%) |
Dec 03, 2024 | 2.790 | 2.820 | 2.400 | 2.490 | 410,318 | -0.29(-10.43%) |