Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8300 | 0.9100 | 0.8110 | 0.8360 | 39,721 | +0.01(+0.72%) |
Aug 22, 2024 | 0.8300 | 0.8799 | 0.8300 | 0.8300 | 23,934 | +0.01(+1.03%) |
Aug 21, 2024 | 0.8972 | 0.9090 | 0.8000 | 0.8215 | 58,106 | -0.04(-4.49%) |
Aug 20, 2024 | 0.9000 | 0.9300 | 0.8449 | 0.8601 | 117,108 | -0.02(-1.84%) |
Aug 19, 2024 | 1.000 | 1.002 | 0.8200 | 0.8762 | 99,869 | -0.11(-11.14%) |
Aug 16, 2024 | 0.9867 | 1.000 | 0.9860 | 0.9860 | 12,455 | +0.00(+0.10%) |
Aug 15, 2024 | 0.9850 | 1.010 | 0.9800 | 0.9850 | 20,275 | -0.03(-2.48%) |
Aug 14, 2024 | 1.030 | 1.030 | 0.9900 | 1.010 | 14,287 | -0.01(-0.98%) |
Aug 13, 2024 | 0.9901 | 1.040 | 0.9901 | 1.020 | 3,937 | +0.00(+0.00%) |
Aug 12, 2024 | 0.9900 | 1.030 | 0.9900 | 1.020 | 13,145 | +0.01(+0.99%) |
Aug 09, 2024 | 0.9975 | 1.045 | 0.9975 | 1.010 | 25,430 | +0.02(+1.76%) |
Aug 08, 2024 | 0.9900 | 0.9998 | 0.9851 | 0.9925 | 8,955 | +0.01(+1.25%) |
Aug 07, 2024 | 0.9905 | 0.9981 | 0.9802 | 0.9802 | 11,558 | -0.01(-0.51%) |
Aug 06, 2024 | 0.9900 | 0.9999 | 0.9800 | 0.9852 | 33,125 | -0.01(-0.53%) |
Aug 05, 2024 | 1.010 | 1.012 | 0.9800 | 0.9904 | 32,580 | -0.04(-3.84%) |
Aug 02, 2024 | 1.124 | 1.137 | 1.030 | 1.030 | 79,977 | -0.09(-8.33%) |
Aug 01, 2024 | 1.120 | 1.160 | 1.120 | 1.124 | 12,254 | -0.05(-3.97%) |
Jul 31, 2024 | 1.140 | 1.180 | 1.114 | 1.170 | 23,280 | +0.02(+1.74%) |
Jul 30, 2024 | 1.150 | 1.160 | 1.150 | 1.150 | 10,058 | +0.02(+1.77%) |
Jul 29, 2024 | 1.180 | 1.190 | 1.126 | 1.130 | 15,748 | -0.04(-3.42%) |
Jul 26, 2024 | 1.170 | 1.200 | 1.170 | 1.170 | 14,488 | -0.01(-0.43%) |
Jul 25, 2024 | 1.100 | 1.200 | 1.100 | 1.175 | 30,756 | -0.02(-1.67%) |
Jul 24, 2024 | 1.210 | 1.210 | 1.180 | 1.195 | 30,615 | +0.01(+0.42%) |
Jul 23, 2024 | 1.140 | 1.200 | 1.140 | 1.190 | 29,546 | +0.02(+1.71%) |
Jul 22, 2024 | 1.100 | 1.190 | 1.100 | 1.170 | 33,776 | +0.06(+5.41%) |
Jul 19, 2024 | 1.150 | 1.170 | 1.100 | 1.110 | 11,088 | -0.05(-4.31%) |
Jul 18, 2024 | 1.190 | 1.210 | 1.160 | 1.160 | 15,105 | -0.03(-2.52%) |
Jul 17, 2024 | 1.110 | 1.200 | 1.098 | 1.190 | 74,030 | +0.09(+8.10%) |
Jul 16, 2024 | 1.070 | 1.110 | 1.070 | 1.101 | 25,694 | +0.01(+1.04%) |
Jul 15, 2024 | 1.090 | 1.100 | 1.050 | 1.089 | 84,629 | -0.01(-0.95%) |
Jul 12, 2024 | 1.110 | 1.110 | 1.080 | 1.100 | 31,651 | +0.01(+0.92%) |
Jul 11, 2024 | 1.100 | 1.140 | 1.075 | 1.090 | 25,929 | -0.00(-0.46%) |
Jul 10, 2024 | 1.050 | 1.110 | 1.040 | 1.095 | 42,571 | +0.05(+5.29%) |
Jul 09, 2024 | 1.040 | 1.070 | 1.040 | 1.040 | 20,333 | -0.01(-0.95%) |
Jul 08, 2024 | 1.060 | 1.070 | 1.050 | 1.050 | 18,065 | -0.01(-0.94%) |
Jul 05, 2024 | 1.050 | 1.060 | 1.050 | 1.060 | 19,423 | +0.01(+0.95%) |
Jul 03, 2024 | 1.050 | 1.060 | 1.050 | 1.050 | 12,529 | +0.00(+0.00%) |
Jul 02, 2024 | 1.060 | 1.070 | 1.050 | 1.050 | 26,604 | -0.00(-0.10%) |
Jul 01, 2024 | 1.050 | 1.060 | 1.050 | 1.051 | 16,693 | +0.00(+0.10%) |
Jun 28, 2024 | 1.090 | 1.090 | 1.050 | 1.050 | 29,504 | +0.00(+0.00%) |
Jun 27, 2024 | 1.050 | 1.060 | 1.050 | 1.050 | 15,578 | +0.00(+0.00%) |
Jun 26, 2024 | 1.050 | 1.057 | 1.050 | 1.050 | 19,688 | -0.00(-0.07%) |
Jun 25, 2024 | 1.070 | 1.070 | 1.040 | 1.051 | 24,253 | +0.00(+0.07%) |
Jun 24, 2024 | 1.030 | 1.090 | 1.030 | 1.050 | 13,672 | +0.03(+2.94%) |
Jun 21, 2024 | 1.060 | 1.067 | 1.010 | 1.020 | 8,576 | -0.05(-4.67%) |
Jun 20, 2024 | 1.090 | 1.090 | 1.050 | 1.070 | 13,163 | +0.00(+0.00%) |
Jun 18, 2024 | 1.040 | 1.080 | 1.020 | 1.070 | 25,266 | +0.02(+1.42%) |
Jun 17, 2024 | 1.090 | 1.090 | 1.000 | 1.055 | 106,617 | -0.05(-4.09%) |
Jun 14, 2024 | 1.080 | 1.100 | 1.050 | 1.100 | 36,180 | +0.01(+0.46%) |
Jun 13, 2024 | 1.120 | 1.125 | 1.080 | 1.095 | 11,687 | -0.03(-2.23%) |
Jun 12, 2024 | 1.110 | 1.151 | 1.090 | 1.120 | 8,484 | +0.00(+0.00%) |
Jun 11, 2024 | 1.140 | 1.200 | 1.090 | 1.120 | 14,258 | +0.00(+0.00%) |
Jun 10, 2024 | 1.180 | 1.230 | 1.100 | 1.120 | 32,363 | -0.08(-6.67%) |
Jun 07, 2024 | 1.200 | 1.240 | 1.132 | 1.200 | 45,710 | +0.00(+0.00%) |
Jun 06, 2024 | 1.220 | 1.240 | 1.185 | 1.200 | 19,972 | +0.00(+0.00%) |
Jun 05, 2024 | 1.190 | 1.243 | 1.170 | 1.200 | 52,585 | +0.01(+0.84%) |
Jun 04, 2024 | 1.190 | 1.190 | 1.110 | 1.190 | 25,395 | +0.01(+0.85%) |