Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.49	20.87	20.20	20.74	251,674	+0.24(+1.17%)
Aug 30, 2021	21.03	21.29	20.40	20.50	127,489	-0.41(-1.96%)
Aug 27, 2021	20.28	21.00	20.22	20.91	144,446	+0.62(+3.06%)
Aug 26, 2021	20.20	20.68	20.02	20.29	128,976	+0.24(+1.20%)
Aug 25, 2021	19.89	20.23	19.45	20.05	181,558	+0.41(+2.09%)
Aug 24, 2021	20.17	20.19	19.51	19.64	69,702	-0.29(-1.46%)
Aug 23, 2021	19.95	20.34	19.88	19.93	67,514	+0.17(+0.86%)
Aug 20, 2021	19.46	19.83	19.46	19.76	97,985	+0.20(+1.02%)
Aug 19, 2021	19.39	19.60	19.36	19.56	76,683	+0.15(+0.77%)
Aug 18, 2021	19.52	19.72	19.28	19.41	91,562	-0.14(-0.72%)
Aug 17, 2021	19.39	19.63	19.25	19.55	57,082	+0.02(+0.10%)
Aug 16, 2021	19.48	19.66	19.24	19.53	45,236	+0.00(+0.00%)
Aug 13, 2021	19.47	19.85	19.14	19.53	33,793	+0.12(+0.62%)
Aug 12, 2021	19.54	19.75	19.13	19.41	115,936	-0.20(-1.02%)
Aug 11, 2021	19.60	20.22	19.48	19.61	111,517	+0.14(+0.72%)
Aug 10, 2021	19.52	19.75	19.30	19.47	43,545	+0.01(+0.05%)
Aug 09, 2021	19.51	19.80	19.43	19.46	90,253	-0.04(-0.21%)
Aug 06, 2021	19.25	19.57	19.15	19.50	117,911	+0.42(+2.20%)
Aug 05, 2021	18.77	19.18	18.69	19.08	67,005	+0.40(+2.14%)
Aug 04, 2021	18.75	19.18	18.58	18.68	92,731	-0.32(-1.68%)
Aug 03, 2021	18.92	19.20	18.82	19.00	67,875	-0.03(-0.16%)
Aug 02, 2021	19.46	19.59	18.82	19.03	101,035	-0.34(-1.76%)
Jul 30, 2021	19.68	19.77	19.31	19.37	91,894	-0.31(-1.58%)
Jul 29, 2021	19.66	19.76	19.47	19.68	106,539	+0.26(+1.34%)
Jul 28, 2021	19.42	19.60	19.19	19.42	120,937	+0.20(+1.04%)
Jul 27, 2021	19.20	19.39	19.12	19.22	64,282	-0.09(-0.47%)
Jul 26, 2021	19.47	19.74	19.25	19.31	72,583	-0.06(-0.31%)
Jul 23, 2021	19.41	19.45	19.08	19.37	66,339	+0.10(+0.52%)
Jul 22, 2021	19.67	19.73	19.21	19.27	74,212	-0.49(-2.48%)
Jul 21, 2021	19.90	20.08	19.67	19.76	90,510	-0.02(-0.10%)
Jul 20, 2021	19.43	19.92	19.26	19.78	245,092	+0.51(+2.65%)
Jul 19, 2021	19.21	19.46	18.87	19.27	92,324	-0.12(-0.62%)
Jul 16, 2021	19.86	19.96	19.31	19.39	108,086	-0.26(-1.32%)
Jul 15, 2021	19.25	19.68	19.25	19.65	77,451	+0.28(+1.45%)
Jul 14, 2021	20.20	20.20	19.10	19.37	125,672	-0.71(-3.54%)
Jul 13, 2021	20.43	20.85	20.08	20.08	191,056	-0.41(-2.00%)
Jul 12, 2021	20.74	20.80	20.22	20.49	424,362	-0.16(-0.77%)
Jul 09, 2021	20.56	20.82	20.46	20.65	343,212	+0.27(+1.32%)
Jul 08, 2021	19.96	20.61	19.75	20.38	178,092	+0.08(+0.39%)
Jul 07, 2021	20.51	20.68	20.02	20.30	200,779	-0.35(-1.69%)
Jul 06, 2021	20.81	20.81	20.32	20.65	233,114	-0.16(-0.77%)
Jul 02, 2021	20.93	20.93	20.57	20.81	90,697	-0.09(-0.43%)
Jul 01, 2021	20.80	21.07	20.52	20.90	148,236	+0.19(+0.92%)
Jun 30, 2021	20.70	20.77	20.50	20.71	136,534	-0.07(-0.34%)
Jun 29, 2021	21.00	21.08	20.74	20.78	126,722	-0.11(-0.53%)
Jun 28, 2021	21.18	21.22	20.67	20.89	172,771	-0.42(-1.97%)
Jun 25, 2021	21.66	21.82	20.81	21.31	3,797,819	-0.35(-1.62%)
Jun 24, 2021	21.67	21.94	21.49	21.66	244,607	+0.23(+1.07%)
Jun 23, 2021	21.90	21.97	21.32	21.43	240,250	-0.27(-1.24%)
Jun 22, 2021	22.17	22.33	21.60	21.70	329,127	-0.35(-1.59%)
Jun 21, 2021	21.06	22.18	21.06	22.05	374,820	+0.99(+4.70%)
Jun 18, 2021	22.33	22.40	21.01	21.06	494,558	-1.47(-6.52%)
Jun 17, 2021	22.64	22.66	22.16	22.53	285,359	-0.08(-0.35%)
Jun 16, 2021	22.51	22.77	22.15	22.61	313,207	+0.19(+0.85%)
Jun 15, 2021	22.50	22.90	22.18	22.42	228,812	+0.12(+0.54%)
Jun 14, 2021	22.61	22.88	22.22	22.30	283,913	-0.39(-1.72%)
Jun 11, 2021	21.82	22.93	21.13	22.69	484,364	+0.81(+3.70%)
Jun 10, 2021	21.93	22.17	21.44	21.88	231,729	-0.05(-0.23%)
Jun 09, 2021	22.16	22.40	21.70	21.93	263,036	-0.07(-0.32%)
Jun 08, 2021	21.72	22.36	21.69	22.00	285,875	+0.01(+0.05%)
Jun 07, 2021	20.33	22.01	20.26	21.99	515,562	+1.69(+8.33%)
Jun 04, 2021	20.32	20.35	20.08	20.30	101,665	+0.06(+0.30%)
Jun 03, 2021	20.41	20.46	19.94	20.24	152,729	-0.24(-1.17%)
Jun 02, 2021	20.53	20.83	20.35	20.48	121,679	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.