Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				33.71	0	-0.02(-0.07%)
Dec 12, 2025	33.77	33.77	33.65	33.73	6,913	+0.02(+0.06%)
Dec 11, 2025	32.36	33.75	32.36	33.71	9,152	+0.00(+0.01%)
Dec 10, 2025	33.36	34.78	33.26	33.71	4,256	-0.41(-1.19%)
Dec 09, 2025	32.12	35.16	32.11	34.12	11,318	+1.67(+5.15%)
Dec 08, 2025	32.94	32.94	31.78	32.45	6,734	+0.96(+3.04%)
Dec 05, 2025	32.33	32.91	30.75	31.49	6,171	-2.35(-6.94%)
Dec 04, 2025	33.78	33.96	33.27	33.84	3,950	-0.30(-0.87%)
Dec 03, 2025	33.87	34.60	33.66	34.13	3,348	+1.24(+3.78%)
Dec 02, 2025	31.26	33.57	31.15	32.89	6,727	+3.75(+12.85%)
Dec 01, 2025	29.76	29.98	28.06	29.15	18,670	-3.89(-11.78%)
Nov 28, 2025	34.85	34.85	33.04	33.04	28,048	+0.54(+1.67%)
Nov 26, 2025	30.71	32.54	30.59	32.49	10,546	+1.73(+5.62%)
Nov 25, 2025	30.55	31.01	29.93	30.76	5,997	-1.23(-3.85%)
Nov 24, 2025	29.81	31.99	29.34	31.99	16,726	+3.13(+10.84%)
Nov 21, 2025	28.27	29.30	27.38	28.86	23,958	-1.26(-4.19%)
Nov 20, 2025	33.82	33.82	29.91	30.12	20,848	-2.23(-6.89%)
Nov 19, 2025	33.60	33.96	31.72	32.35	12,352	-2.43(-6.98%)
Nov 18, 2025	33.97	35.23	33.75	34.78	12,918	+0.71(+2.08%)
Nov 17, 2025	35.79	36.92	33.75	34.07	9,310	-1.78(-4.97%)
Nov 14, 2025	36.66	37.89	35.84	35.85	17,582	-2.96(-7.62%)
Nov 13, 2025	41.62	41.62	38.76	38.81	4,234	-2.93(-7.01%)
Nov 12, 2025	44.40	44.40	41.59	41.74	2,908	-1.05(-2.45%)
Nov 11, 2025	44.05	44.05	42.79	42.79	1,276	-2.83(-6.20%)
Nov 10, 2025	45.87	45.87	44.71	45.62	2,364	+1.89(+4.33%)
Nov 07, 2025	40.80	43.76	40.28	43.72	6,341	+2.29(+5.52%)
Nov 06, 2025	42.62	42.95	41.40	41.44	2,299	-2.52(-5.73%)
Nov 05, 2025	43.75	44.32	43.71	43.96	2,209	+2.61(+6.31%)
Nov 04, 2025	43.93	44.85	41.04	41.35	11,023	-5.07(-10.93%)
Nov 03, 2025	46.39	47.43	45.70	46.42	12,298	-2.97(-6.01%)
Oct 31, 2025	49.18	50.13	48.84	49.39	39,359	+2.90(+6.24%)
Oct 30, 2025	47.70	47.95	46.48	46.48	52,893	-3.75(-7.47%)
Oct 29, 2025	52.22		49.76	50.24	5,195	-2.83(-5.34%)
Oct 28, 2025	54.42	54.90	53.07	53.07	4,727	-1.28(-2.36%)
Oct 27, 2025	54.33	55.09	54.02	54.35	11,939	+3.91(+7.75%)
Oct 24, 2025	50.70	50.79	50.00	50.44	6,317	+0.23(+0.46%)
Oct 23, 2025	50.29	50.29	49.75	50.21	1,313	+2.19(+4.56%)
Oct 22, 2025	48.45	48.87	48.00	48.02	9,929	-3.83(-7.39%)
Oct 21, 2025	50.13	53.00	50.13	51.85	12,517	+0.93(+1.82%)
Oct 20, 2025	50.79	51.27	50.36	50.92	11,099	+3.86(+8.20%)
Oct 17, 2025	46.28	47.56	45.64	47.06	14,628	-1.61(-3.30%)
Oct 16, 2025	51.30	51.30	48.27	48.67	32,340	-2.78(-5.41%)
Oct 15, 2025	51.83	52.44	50.54	51.45	13,280	-1.40(-2.64%)
Oct 14, 2025	51.10	53.53	50.50	52.85	27,637	-3.18(-5.67%)
Oct 13, 2025	54.49	56.03	54.20	56.03	19,246	-0.68(-1.20%)
Oct 10, 2025	62.42	62.42	56.22	56.71	33,558	-4.53(-7.40%)
Oct 09, 2025	63.82	63.83	60.84	61.24	11,077	-2.54(-3.98%)
Oct 08, 2025	63.55	64.31	63.08	63.78	3,690	+1.70(+2.74%)
Oct 07, 2025	65.69	65.69	61.69	62.07	11,170	-4.05(-6.13%)
Oct 06, 2025	65.58	66.90	65.17	66.12	17,645	+2.69(+4.24%)
Oct 03, 2025	61.54	64.71	61.04	63.43	15,840	+1.82(+2.95%)
Oct 02, 2025	60.01	61.77	59.76	61.62	7,932	+3.50(+6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.