Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	58.03	58.03	57.61	57.61	511	-0.43(-0.75%)
Apr 01, 2026	58.59	58.95	57.66	58.04	2,451	-0.28(-0.47%)
Mar 31, 2026	56.68	58.32	56.65	58.32	1,938	+2.97(+5.37%)
Mar 30, 2026	57.51	57.51	55.35	55.35	1,141	-1.50(-2.64%)
Mar 27, 2026	56.76	56.88	56.54	56.85	3,683	-0.38(-0.67%)
Mar 26, 2026	57.80	57.81	57.07	57.23	2,265	-2.08(-3.50%)
Mar 25, 2026	59.01	59.60	58.94	59.31	5,643	+1.41(+2.43%)
Mar 24, 2026	57.27	58.34	57.27	57.90	6,785	-0.10(-0.17%)
Mar 23, 2026	56.04	58.66	56.04	58.00	8,520	+0.60(+1.05%)
Mar 20, 2026	59.04	59.04	57.40	57.40	5,009	-1.73(-2.93%)
Mar 19, 2026	57.42	59.20	57.17	59.13	4,799	+0.83(+1.43%)
Mar 18, 2026	59.51	59.51	58.30	58.30	6,718	-1.16(-1.95%)
Mar 17, 2026	57.67	59.52	57.67	59.46	4,054	+0.79(+1.34%)
Mar 16, 2026	57.54	59.40	57.54	58.67	6,896	+0.67(+1.15%)
Mar 13, 2026	59.12	59.12	57.74	58.00	10,899	-0.30(-0.51%)
Mar 12, 2026	58.40	59.01	58.26	58.30	7,585	-0.59(-1.01%)
Mar 11, 2026	59.67	59.67	58.85	58.90	5,919	+0.85(+1.46%)
Mar 10, 2026	58.83	59.42	58.00	58.05	7,854	+0.70(+1.22%)
Mar 09, 2026	54.40	57.35	54.40	57.35	21,231	+1.75(+3.15%)
Mar 06, 2026	55.67	56.46	55.44	55.60	2,747	-0.64(-1.15%)
Mar 05, 2026	56.45	57.33	54.98	56.24	7,218	-1.90(-3.27%)
Mar 04, 2026	56.36	58.46	56.36	58.14	11,502	+2.29(+4.09%)
Mar 03, 2026	54.95	55.86	54.69	55.86	1,895	-3.25(-5.50%)
Mar 02, 2026	58.36	59.10	58.36	59.10	2,604	+0.50(+0.86%)
Feb 27, 2026	58.87	58.87	57.95	58.60	4,510	-1.03(-1.73%)
Feb 26, 2026	59.74	59.97	59.24	59.64	16,357	-1.95(-3.16%)
Feb 25, 2026	63.14	63.14	61.58	61.58	3,901	+0.25(+0.40%)
Feb 24, 2026	61.18	61.55	61.18	61.34	1,851	+1.68(+2.81%)
Feb 23, 2026	60.04	60.04	58.62	59.66	4,403	-0.64(-1.07%)
Feb 20, 2026	60.00	60.84	59.84	60.30	3,264	+0.14(+0.23%)
Feb 19, 2026	59.98	60.40	59.63	60.17	1,930	-0.03(-0.05%)
Feb 18, 2026	59.79	60.76	59.60	60.20	3,855	+1.05(+1.77%)
Feb 17, 2026	57.33	59.34	57.33	59.15	5,233	+0.21(+0.36%)
Feb 13, 2026	58.81	59.00	58.61	58.93	3,509	+0.56(+0.95%)
Feb 12, 2026	62.12	62.12	58.38	58.38	1,160	-1.98(-3.29%)
Feb 11, 2026	60.60	60.60	60.36	60.36	1,029	-0.30(-0.50%)
Feb 10, 2026	61.50	61.77	60.67	60.67	2,093	-0.89(-1.45%)
Feb 09, 2026	60.78	61.56	60.78	61.56	2,422	+1.37(+2.28%)
Feb 06, 2026	59.69	60.19	59.34	60.19	2,629	+1.67(+2.85%)
Feb 05, 2026	59.00	59.29	58.23	58.52	2,909	-3.07(-4.99%)
Feb 04, 2026	64.25	64.25	59.87	61.59	3,721	-0.92(-1.47%)
Feb 03, 2026	61.85	62.96	61.67	62.51	1,235	+1.27(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.