Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2025	2.630	2.730	2.610	2.720	521,790	+0.07(+2.64%)
Mar 18, 2025	2.670	2.700	2.595	2.650	707,558	-0.03(-1.12%)
Mar 17, 2025	2.640	2.715	2.625	2.680	653,577	+0.04(+1.52%)
Mar 14, 2025	2.580	2.660	2.510	2.640	755,588	+0.07(+2.72%)
Mar 13, 2025	2.540	2.600	2.480	2.570	688,404	+0.01(+0.39%)
Mar 12, 2025	2.540	2.600	2.480	2.560	559,439	+0.06(+2.40%)
Mar 11, 2025	2.530	2.585	2.470	2.500	746,779	-0.02(-0.79%)
Mar 10, 2025	2.630	2.750	2.510	2.520	664,235	-0.16(-5.97%)
Mar 07, 2025	2.620	2.735	2.595	2.680	609,241	+0.06(+2.29%)
Mar 06, 2025	2.580	2.625	2.470	2.620	804,114	-0.01(-0.38%)
Mar 05, 2025	2.600	2.670	2.545	2.630	622,502	+0.00(+0.00%)
Mar 04, 2025	2.910	2.910	2.560	2.630	799,043	-0.12(-4.36%)
Mar 03, 2025	2.830	2.980	2.705	2.750	826,583	-0.08(-2.83%)
Feb 28, 2025	2.790	2.895	2.780	2.830	1,698,463	+0.08(+2.91%)
Feb 27, 2025	2.620	2.775	2.620	2.750	795,492	+0.09(+3.38%)
Feb 26, 2025	2.470	2.705	2.305	2.660	1,159,473	+0.21(+8.57%)
Feb 25, 2025	2.420	2.510	2.370	2.450	934,295	+0.04(+1.66%)
Feb 24, 2025	2.480	2.500	2.410	2.410	491,903	-0.07(-2.82%)
Feb 21, 2025	2.660	2.660	2.435	2.480	1,136,959	-0.14(-5.34%)
Feb 20, 2025	2.660	2.710	2.615	2.620	1,182,966	-0.07(-2.60%)
Feb 19, 2025	2.750	2.750	2.660	2.690	714,975	-0.07(-2.54%)
Feb 18, 2025	2.720	2.780	2.595	2.760	2,985,028	+0.06(+2.22%)
Feb 14, 2025	2.790	2.820	2.690	2.700	905,142	-0.06(-2.17%)
Feb 13, 2025	2.690	2.770	2.650	2.760	632,871	+0.12(+4.55%)
Feb 12, 2025	2.620	2.740	2.580	2.640	1,204,087	+0.01(+0.38%)
Feb 11, 2025	2.610	2.685	2.610	2.630	1,161,374	-0.01(-0.38%)
Feb 10, 2025	2.630	2.685	2.554	2.640	955,221	+0.01(+0.38%)
Feb 07, 2025	2.700	2.780	2.530	2.630	3,229,040	-0.08(-2.95%)
Feb 06, 2025	2.640	2.770	2.575	2.710	1,449,530	+0.07(+2.65%)
Feb 05, 2025	2.660	2.705	2.590	2.640	470,836	+0.01(+0.38%)
Feb 04, 2025	2.580	2.670	2.490	2.630	1,135,651	+0.12(+4.78%)
Feb 03, 2025	2.450	2.550	2.390	2.510	815,027	+0.03(+1.21%)
Jan 31, 2025	2.420	2.540	2.400	2.480	869,808	+0.06(+2.48%)
Jan 30, 2025	2.310	2.460	2.310	2.420	747,802	+0.11(+4.76%)
Jan 29, 2025	2.390	2.425	2.280	2.310	960,412	-0.08(-3.35%)
Jan 28, 2025	2.420	2.450	2.312	2.390	793,868	-0.07(-2.85%)
Jan 27, 2025	2.180	2.495	2.175	2.460	2,949,001	+0.29(+13.36%)
Jan 24, 2025	2.120	2.200	2.115	2.170	816,527	+0.06(+2.83%)
Jan 23, 2025	2.070	2.120	2.061	2.110	881,663	+0.04(+1.92%)
Jan 22, 2025	2.100	2.125	2.021	2.070	1,025,984	-0.04(-1.89%)
Jan 21, 2025	2.041	2.130	2.041	2.110	806,098	+0.07(+3.41%)
Jan 17, 2025	2.070	2.110	2.031	2.041	1,419,570	-0.03(-1.44%)
Jan 16, 2025	2.051	2.090	2.011	2.070	934,804	+0.00(+0.00%)
Jan 15, 2025	2.090	2.160	2.061	2.070	646,818	+0.04(+1.96%)
Jan 14, 2025	2.041	2.061	2.011	2.031	532,193	+0.00(+0.00%)
Jan 13, 2025	2.051	2.070	1.996	2.031	648,501	-0.04(-1.92%)
Jan 10, 2025	2.080	2.130	2.031	2.070	890,516	-0.06(-2.80%)
Jan 08, 2025	2.120	2.140	2.056	2.130	617,720	-0.02(-0.93%)
Jan 07, 2025	2.180	2.200	2.090	2.150	1,075,278	-0.02(-0.92%)
Jan 06, 2025	2.289	2.339	2.170	2.170	2,207,791	-0.12(-5.22%)
Jan 03, 2025	2.270	2.329	2.270	2.289	351,087	+0.03(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.