Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.64	11.67	11.59	11.64	447,030	+0.01(+0.07%)
Jan 30, 2023	11.75	11.84	11.61	11.64	602,529	-0.16(-1.37%)
Jan 27, 2023	11.75	11.89	11.73	11.80	1,094,434	+0.04(+0.36%)
Jan 26, 2023	11.69	11.81	11.57	11.75	1,290,741	+0.14(+1.17%)
Jan 25, 2023	11.52	11.64	11.47	11.62	524,066	+0.06(+0.51%)
Jan 24, 2023	11.59	11.68	11.50	11.56	719,673	-0.02(-0.15%)
Jan 23, 2023	11.49	11.60	11.43	11.58	796,181	+0.06(+0.52%)
Jan 20, 2023	11.54	11.57	11.45	11.52	580,103	-0.02(-0.15%)
Jan 19, 2023	11.57	11.67	11.46	11.53	634,492	-0.09(-0.73%)
Jan 18, 2023	11.70	11.77	11.59	11.62	488,027	-0.07(-0.58%)
Jan 17, 2023	11.64	11.86	11.63	11.69	640,969	+0.02(+0.15%)
Jan 13, 2023	11.69	11.77	11.63	11.67	413,379	-0.08(-0.72%)
Jan 12, 2023	11.77	11.82	11.71	11.75	640,693	-0.03(-0.22%)
Jan 11, 2023	11.47	11.79	11.47	11.78	1,102,107	+0.37(+3.20%)
Jan 10, 2023	11.35	11.44	11.29	11.41	552,323	+0.08(+0.75%)
Jan 09, 2023	11.23	11.38	11.20	11.33	676,323	+0.15(+1.37%)
Jan 06, 2023	11.24	11.31	11.16	11.18	978,210	-0.03(-0.30%)
Jan 05, 2023	11.25	11.26	11.19	11.21	525,230	-0.04(-0.38%)
Jan 04, 2023	11.36	11.36	11.36	11.25	539,948	+0.07(+0.61%)
Jan 03, 2023	11.24	11.32	11.14	11.18	645,927	+0.00(+0.00%)
Dec 30, 2022	11.26	11.36	11.11	11.18	1,642,150	-0.08(-0.68%)
Dec 29, 2022	11.09	11.32	11.08	11.26	1,932,925	+0.17(+1.53%)
Dec 28, 2022	11.18	11.21	11.04	11.09	765,722	-0.08(-0.69%)
Dec 27, 2022	11.29	11.29	11.17	11.17	998,533	-0.09(-0.76%)
Dec 23, 2022	11.06	11.26	11.05	11.25	637,045	+0.22(+2.00%)
Dec 22, 2022	11.06	11.07	10.88	11.03	775,360	-0.08(-0.69%)
Dec 21, 2022	11.19	11.24	11.08	11.11	704,822	+0.06(+0.54%)
Dec 20, 2022	10.90	11.07	10.87	11.05	1,104,114	+0.17(+1.56%)
Dec 19, 2022	10.96	10.98	10.80	10.88	1,069,415	-0.08(-0.70%)
Dec 16, 2022	10.92	10.99	10.86	10.96	1,049,638	-0.05(-0.46%)
Dec 15, 2022	11.07	11.08	10.94	11.01	983,022	-0.12(-1.07%)
Dec 14, 2022	11.24	11.27	11.03	11.13	1,061,002	-0.13(-1.13%)
Dec 13, 2022	11.36	11.39	11.22	11.25	844,074	+0.04(+0.38%)
Dec 12, 2022	11.17	11.24	11.11	11.21	828,199	+0.01(+0.08%)
Dec 09, 2022	11.12	11.22	11.08	11.20	736,177	+0.05(+0.46%)
Dec 08, 2022	11.14	11.24	11.09	11.15	1,038,352	+0.02(+0.15%)
Dec 07, 2022	11.13	11.20	11.07	11.13	850,916	+0.06(+0.52%)
Dec 06, 2022	11.39	11.44	11.07	11.08	1,100,139	-0.34(-2.98%)
Dec 05, 2022	11.32	11.54	11.30	11.42	1,642,270	+0.08(+0.73%)
Dec 02, 2022	11.52	11.59	11.27	11.33	2,246,970	-0.22(-1.94%)
Dec 01, 2022	11.66	11.72	11.55	11.56	642,412	-0.05(-0.43%)
Nov 30, 2022	11.56	11.65	11.48	11.61	822,891	+0.01(+0.07%)
Nov 29, 2022	11.56	11.63	11.54	11.60	733,619	+0.04(+0.36%)
Nov 28, 2022	11.73	11.77	11.56	11.56	1,125,638	-0.26(-2.18%)
Nov 25, 2022	11.71	11.82	11.68	11.81	474,789	+0.11(+0.92%)
Nov 23, 2022	11.47	11.77	11.45	11.71	1,669,799	+0.24(+2.10%)
Nov 22, 2022	11.18	11.52	11.13	11.47	1,157,401	+0.34(+3.06%)
Nov 21, 2022	11.12	11.20	11.07	11.13	1,053,872	-0.02(-0.15%)
Nov 18, 2022	11.09	11.20	11.09	11.14	557,561	+0.12(+1.05%)
Nov 17, 2022	10.95	11.04	10.94	11.03	733,766	-0.04(-0.37%)
Nov 16, 2022	11.07	11.23	11.06	11.07	1,104,009	+0.01(+0.08%)
Nov 15, 2022	11.03	11.17	11.01	11.06	747,824	+0.11(+0.98%)
Nov 14, 2022	10.99	11.11	10.93	10.95	824,763	-0.04(-0.38%)
Nov 11, 2022	11.07	11.10	10.94	10.99	507,721	-0.02(-0.15%)
Nov 10, 2022	10.93	11.08	10.92	11.01	921,876	+0.26(+2.39%)
Nov 09, 2022	10.78	10.97	10.74	10.75	572,916	-0.04(-0.38%)
Nov 08, 2022	10.93	10.98	10.76	10.79	543,649	-0.16(-1.44%)
Nov 07, 2022	10.74	10.96	10.74	10.95	589,031	+0.26(+2.40%)
Nov 04, 2022	10.69	10.78	10.59	10.69	726,213	+0.08(+0.78%)
Nov 03, 2022	10.57	10.65	10.52	10.61	1,006,071	+0.00(+0.00%)
Nov 02, 2022	10.70	10.75	10.59	10.61	1,026,885	-0.15(-1.39%)
Nov 01, 2022	10.79	10.86	10.71	10.76	793,689	+0.01(+0.08%)
Oct 31, 2022	10.87	10.93	10.74	10.75	1,291,265	-0.10(-0.92%)
Oct 28, 2022	10.85	10.93	10.79	10.85	1,260,971	+0.04(+0.38%)
Oct 27, 2022	10.99	10.99	10.77	10.81	1,147,134	-0.04(-0.38%)
Oct 26, 2022	10.98	11.02	10.83	10.85	828,662	-0.07(-0.61%)
Oct 25, 2022	10.84	11.01	10.71	10.92	1,241,548	+0.09(+0.84%)
Oct 24, 2022	10.78	10.84	10.69	10.83	850,394	+0.16(+1.48%)
Oct 21, 2022	10.72	10.73	10.57	10.67	585,360	-0.07(-0.62%)
Oct 20, 2022	10.74	10.85	10.64	10.74	669,314	-0.01(-0.08%)
Oct 19, 2022	10.83	10.87	10.71	10.74	844,171	-0.08(-0.77%)
Oct 18, 2022	10.91	10.97	10.79	10.83	584,431	+0.06(+0.54%)
Oct 17, 2022	10.74	10.89	10.73	10.77	633,169	+0.05(+0.46%)
Oct 14, 2022	10.86	10.97	10.69	10.72	733,670	-0.08(-0.77%)
Oct 13, 2022	10.49	10.82	10.40	10.80	918,765	+0.19(+1.80%)
Oct 12, 2022	10.49	10.66	10.39	10.61	764,452	+0.14(+1.35%)
Oct 11, 2022	10.56	10.60	10.40	10.47	881,359	-0.13(-1.25%)
Oct 10, 2022	10.61	10.69	10.51	10.60	653,264	+0.02(+0.24%)
Oct 07, 2022	10.51	10.69	10.44	10.58	1,075,515	+0.04(+0.39%)
Oct 06, 2022	10.74	10.79	10.48	10.54	538,187	-0.19(-1.78%)
Oct 05, 2022	10.73	10.80	10.58	10.73	539,710	-0.13(-1.22%)
Oct 04, 2022	10.39	10.86	10.39	10.86	708,592	+0.53(+5.14%)
Oct 03, 2022	10.30	10.41	10.02	10.33	943,295	+0.06(+0.56%)
Sep 30, 2022	10.19	10.47	10.17	10.27	2,039,955	+0.12(+1.22%)
Sep 29, 2022	10.22	10.22	9.898	10.15	2,443,372	-0.13(-1.29%)
Sep 28, 2022	10.10	10.31	10.01	10.28	1,150,315	+0.16(+1.56%)
Sep 27, 2022	10.25	10.50	10.09	10.12	1,298,472	-0.07(-0.65%)
Sep 26, 2022	10.44	10.47	10.16	10.19	1,903,977	-0.30(-2.85%)
Sep 23, 2022	10.57	10.57	10.40	10.49	1,236,973	-0.15(-1.40%)
Sep 22, 2022	10.93	10.93	10.63	10.64	606,194	-0.27(-2.43%)
Sep 21, 2022	10.98	11.06	10.88	10.90	462,401	-0.07(-0.60%)
Sep 20, 2022	11.13	11.15	10.95	10.97	461,464	-0.22(-2.00%)
Sep 19, 2022	11.12	11.26	11.12	11.19	267,267	-0.03(-0.30%)
Sep 16, 2022	11.21	11.24	11.15	11.22	541,985	-0.03(-0.29%)
Sep 15, 2022	11.20	11.37	11.18	11.26	505,820	+0.03(+0.29%)
Sep 14, 2022	11.19	11.26	11.18	11.22	445,761	+0.03(+0.30%)
Sep 13, 2022	11.28	11.38	11.18	11.19	385,399	-0.20(-1.75%)
Sep 12, 2022	11.49	11.52	11.36	11.39	556,583	-0.02(-0.15%)
Sep 09, 2022	11.34	11.48	11.32	11.41	823,989	+0.13(+1.18%)
Sep 08, 2022	11.19	11.32	11.15	11.27	667,254	+0.01(+0.07%)
Sep 07, 2022	11.11	11.27	11.07	11.27	725,487	+0.18(+1.65%)
Sep 06, 2022	11.06	11.15	10.98	11.08	621,616	+0.00(+0.00%)
Sep 02, 2022	11.10	11.25	11.08	11.08	742,405	+0.01(+0.07%)
Sep 01, 2022	11.23	11.32	11.03	11.08	989,240	-0.21(-1.84%)
Aug 31, 2022	11.19	11.40	11.18	11.28	824,108	+0.18(+1.61%)
Aug 30, 2022	11.32	11.35	11.10	11.10	1,003,293	-0.22(-1.93%)
Aug 29, 2022	11.29	11.48	11.21	11.32	524,600	+0.03(+0.29%)
Aug 26, 2022	11.42	11.44	11.27	11.29	505,288	-0.11(-1.00%)
Aug 25, 2022	11.40	11.46	11.38	11.40	620,494	+0.02(+0.14%)
Aug 24, 2022	11.23	11.41	11.20	11.39	706,331	+0.14(+1.22%)
Aug 23, 2022	11.19	11.28	11.18	11.25	648,306	+0.11(+0.95%)
Aug 22, 2022	11.15	11.16	11.06	11.14	545,263	-0.07(-0.65%)
Aug 19, 2022	11.31	11.34	11.20	11.22	549,806	-0.16(-1.43%)
Aug 18, 2022	11.29	11.39	11.28	11.38	548,148	+0.09(+0.79%)
Aug 17, 2022	11.51	11.52	11.26	11.29	910,552	-0.27(-2.32%)
Aug 16, 2022	11.44	11.58	11.41	11.56	596,253	+0.09(+0.78%)
Aug 15, 2022	11.55	11.66	11.43	11.47	753,068	-0.15(-1.33%)
Aug 12, 2022	11.60	11.66	11.55	11.62	1,001,808	+0.12(+1.06%)
Aug 11, 2022	11.57	11.57	11.45	11.50	722,955	+0.00(+0.00%)
Aug 10, 2022	11.56	11.57	11.33	11.50	743,588	-0.07(-0.63%)
Aug 09, 2022	11.68	11.68	11.53	11.57	449,239	-0.06(-0.56%)
Aug 08, 2022	11.57	11.70	11.55	11.64	817,722	+0.14(+1.20%)
Aug 05, 2022	11.43	11.53	11.40	11.50	568,947	+0.07(+0.64%)
Aug 04, 2022	11.49	11.57	11.41	11.43	489,183	-0.02(-0.14%)
Aug 03, 2022	11.35	11.48	11.31	11.45	412,032	+0.12(+1.07%)
Aug 02, 2022	11.46	11.46	11.32	11.32	368,795	-0.12(-1.06%)
Aug 01, 2022	11.32	11.54	11.30	11.45	781,073	+0.06(+0.50%)
Jul 29, 2022	11.31	11.48	11.26	11.39	986,684	+0.07(+0.65%)
Jul 28, 2022	11.24	11.36	11.21	11.32	804,284	+0.11(+1.01%)
Jul 27, 2022	11.14	11.23	11.13	11.20	592,951	+0.06(+0.51%)
Jul 26, 2022	11.13	11.19	11.05	11.14	526,008	+0.03(+0.29%)
Jul 25, 2022	11.19	11.19	11.11	11.11	563,274	-0.03(-0.29%)
Jul 22, 2022	11.20	11.25	11.12	11.14	423,809	-0.04(-0.36%)
Jul 21, 2022	11.19	11.19	11.11	11.19	395,292	-0.01(-0.07%)
Jul 20, 2022	11.19	11.27	11.16	11.19	413,299	+0.01(+0.07%)
Jul 19, 2022	11.12	11.22	11.12	11.19	420,089	+0.09(+0.80%)
Jul 18, 2022	11.10	11.19	11.06	11.10	589,235	+0.02(+0.15%)
Jul 15, 2022	10.98	11.12	10.89	11.08	657,751	+0.14(+1.26%)
Jul 14, 2022	10.93	10.97	10.86	10.94	680,149	-0.01(-0.07%)
Jul 13, 2022	10.93	11.01	10.85	10.95	671,851	-0.02(-0.15%)
Jul 12, 2022	10.84	11.02	10.83	10.97	512,821	+0.12(+1.12%)
Jul 11, 2022	10.94	10.98	10.83	10.84	584,845	-0.11(-1.04%)
Jul 08, 2022	10.83	10.98	10.78	10.96	827,544	+0.16(+1.50%)
Jul 07, 2022	10.71	10.82	10.71	10.80	645,963	+0.11(+0.99%)
Jul 06, 2022	10.76	10.82	10.62	10.69	653,034	-0.07(-0.68%)
Jul 05, 2022	10.65	10.77	10.49	10.76	973,417	+0.02(+0.23%)
Jul 01, 2022	10.53	10.74	10.50	10.74	791,146	+0.23(+2.16%)
Jun 30, 2022	10.46	10.66	10.44	10.51	2,395,084	-0.01(-0.08%)
Jun 29, 2022	10.54	10.55	10.39	10.52	1,820,991	+0.02(+0.15%)
Jun 28, 2022	10.59	10.66	10.50	10.50	1,586,206	-0.02(-0.15%)
Jun 27, 2022	10.49	10.60	10.40	10.52	2,398,765	+0.09(+0.86%)
Jun 24, 2022	10.35	10.45	10.33	10.43	2,458,046	+0.15(+1.50%)
Jun 23, 2022	10.40	10.41	10.24	10.28	1,429,104	-0.09(-0.86%)
Jun 22, 2022	10.37	10.46	10.32	10.37	1,371,943	-0.04(-0.39%)
Jun 21, 2022	10.47	10.55	10.39	10.41	2,089,148	+0.01(+0.08%)
Jun 17, 2022	10.38	10.47	10.34	10.40	1,831,367	+0.02(+0.16%)
Jun 16, 2022	10.54	10.56	10.35	10.38	1,810,595	-0.26(-2.44%)
Jun 15, 2022	10.67	10.81	10.58	10.64	1,425,768	+0.01(+0.08%)
Jun 14, 2022	10.57	10.71	10.45	10.63	2,225,689	+0.08(+0.77%)
Jun 13, 2022	10.87	10.92	10.54	10.55	1,890,970	-0.48(-4.34%)
Jun 10, 2022	10.93	11.07	10.88	11.03	1,967,819	-0.01(-0.07%)
Jun 09, 2022	11.17	11.19	11.01	11.04	1,588,415	-0.13(-1.16%)
Jun 08, 2022	11.23	11.23	11.12	11.17	1,407,097	-0.06(-0.58%)
Jun 07, 2022	11.15	11.25	11.15	11.23	1,101,655	+0.02(+0.14%)
Jun 06, 2022	11.17	11.26	11.15	11.22	917,835	+0.06(+0.58%)
Jun 03, 2022	11.25	11.27	11.15	11.15	823,914	-0.13(-1.15%)
Jun 02, 2022	11.27	11.31	11.13	11.28	1,202,921	+0.02(+0.14%)
Jun 01, 2022	11.20	11.29	11.11	11.27	1,444,638	+0.04(+0.35%)
May 31, 2022	11.34	11.36	11.13	11.23	1,912,959	-0.11(-0.98%)
May 27, 2022	11.14	11.34	11.14	11.34	1,129,722	+0.19(+1.71%)
May 26, 2022	11.11	11.21	11.08	11.15	796,427	+0.08(+0.72%)
May 25, 2022	10.87	11.23	10.76	11.07	2,296,062	+0.27(+2.50%)
May 24, 2022	10.96	11.10	10.78	10.80	3,899,580	-0.25(-2.30%)
May 23, 2022	11.08	11.14	10.96	11.05	1,435,300	+0.04(+0.36%)
May 20, 2022	11.18	11.23	10.85	11.01	1,678,882	-0.15(-1.35%)
May 19, 2022	11.19	11.29	11.15	11.16	864,802	-0.10(-0.92%)
May 18, 2022	11.55	11.55	11.23	11.27	1,257,815	-0.25(-2.14%)
May 17, 2022	11.49	11.60	11.44	11.51	1,572,150	+0.06(+0.55%)
May 16, 2022	11.43	11.53	11.41	11.45	1,188,637	+0.07(+0.63%)
May 13, 2022	11.59	11.69	11.37	11.38	1,826,552	-0.13(-1.17%)
May 12, 2022	11.91	11.93	11.45	11.51	4,160,533	-0.40(-3.33%)
May 11, 2022	12.13	12.13	11.76	11.91	1,475,595	-0.19(-1.58%)
May 10, 2022	11.94	12.18	11.94	12.10	1,157,089	+0.18(+1.53%)
May 09, 2022	12.01	12.08	11.83	11.92	2,462,513	-0.21(-1.70%)
May 06, 2022	12.03	12.17	11.95	12.12	871,604	+0.12(+0.99%)
May 05, 2022	12.14	12.14	11.83	12.01	1,167,279	-0.17(-1.43%)
May 04, 2022	11.95	12.18	11.90	12.18	593,979	+0.20(+1.66%)
May 03, 2022	11.92	12.01	11.81	11.98	633,905	+0.13(+1.07%)
May 02, 2022	11.85	11.88	11.69	11.85	2,128,355	+0.01(+0.07%)
Apr 29, 2022	12.12	12.13	11.85	11.85	930,512	-0.25(-2.10%)
Apr 28, 2022	12.17	12.17	12.00	12.10	848,040	-0.01(-0.07%)
Apr 27, 2022	11.93	12.20	11.93	12.11	1,354,727	+0.20(+1.67%)
Apr 26, 2022	12.15	12.15	11.91	11.91	1,461,318	-0.24(-1.96%)
Apr 25, 2022	12.00	12.16	11.85	12.15	1,351,259	+0.14(+1.19%)
Apr 22, 2022	12.11	12.11	11.99	12.01	823,587	-0.13(-1.05%)
Apr 21, 2022	12.17	12.24	12.11	12.13	585,823	-0.01(-0.07%)
Apr 20, 2022	12.24	12.28	12.13	12.14	559,321	-0.05(-0.39%)
Apr 19, 2022	12.19	12.20	12.13	12.19	505,477	+0.05(+0.39%)
Apr 18, 2022	12.20	12.37	12.12	12.14	1,284,661	-0.12(-0.97%)
Apr 14, 2022	12.31	12.37	12.26	12.26	560,908	-0.03(-0.26%)
Apr 13, 2022	12.11	12.30	12.08	12.29	769,193	+0.21(+1.71%)
Apr 12, 2022	12.17	12.24	12.08	12.08	571,981	-0.08(-0.65%)
Apr 11, 2022	12.10	12.24	12.10	12.16	730,554	+0.03(+0.26%)
Apr 08, 2022	11.98	12.17	11.97	12.13	911,803	+0.19(+1.60%)
Apr 07, 2022	11.93	12.01	11.88	11.94	1,208,640	+0.03(+0.27%)
Apr 06, 2022	12.01	12.01	11.89	11.91	710,792	-0.09(-0.73%)
Apr 05, 2022	12.02	12.06	11.96	12.00	582,722	-0.06(-0.46%)
Apr 04, 2022	12.11	12.13	12.01	12.05	677,426	-0.08(-0.65%)
Apr 01, 2022	12.10	12.18	12.08	12.13	643,521	+0.06(+0.46%)
Mar 31, 2022	12.12	12.19	12.02	12.08	2,163,603	-0.03(-0.26%)
Mar 30, 2022	12.09	12.15	12.04	12.11	1,878,784	+0.06(+0.46%)
Mar 29, 2022	12.12	12.16	12.03	12.05	1,132,068	-0.01(-0.07%)
Mar 28, 2022	11.99	12.06	11.91	12.06	773,041	+0.07(+0.60%)
Mar 25, 2022	11.97	12.06	11.95	11.99	895,848	+0.07(+0.60%)
Mar 24, 2022	11.96	12.00	11.91	11.92	835,960	-0.03(-0.27%)
Mar 23, 2022	12.06	12.08	11.93	11.95	704,173	-0.12(-0.99%)
Mar 22, 2022	12.04	12.13	11.98	12.07	975,653	+0.10(+0.86%)
Mar 21, 2022	11.97	12.10	11.93	11.97	1,548,042	+0.06(+0.47%)
Mar 18, 2022	11.92	12.00	11.86	11.91	1,634,709	-0.07(-0.60%)
Mar 17, 2022	11.83	11.99	11.81	11.98	1,039,246	+0.16(+1.34%)
Mar 16, 2022	11.82	11.85	11.68	11.82	1,280,704	+0.07(+0.61%)
Mar 15, 2022	11.65	11.78	11.57	11.75	941,672	+0.08(+0.68%)
Mar 14, 2022	11.89	11.97	11.59	11.67	1,241,668	-0.13(-1.08%)
Mar 11, 2022	11.92	11.98	11.79	11.80	1,375,819	-0.06(-0.54%)
Mar 10, 2022	11.96	12.05	11.84	11.86	842,378	-0.11(-0.93%)
Mar 09, 2022	12.08	12.14	11.96	11.97	1,322,944	+0.02(+0.20%)
Mar 08, 2022	12.01	12.08	11.90	11.95	2,078,130	-0.02(-0.13%)
Mar 07, 2022	12.35	12.41	11.96	11.97	2,287,348	-0.46(-3.71%)
Mar 04, 2022	12.35	12.50	12.30	12.43	808,695	+0.04(+0.32%)
Mar 03, 2022	12.26	12.45	12.25	12.39	928,221	+0.14(+1.17%)
Mar 02, 2022	12.25	12.31	12.22	12.24	1,307,435	-0.01(-0.06%)
Mar 01, 2022	12.27	12.35	12.16	12.25	1,153,347	-0.02(-0.19%)
Feb 28, 2022	12.17	12.30	12.11	12.27	948,170	+0.00(+0.00%)
Feb 25, 2022	12.15	12.27	12.20	12.27	798,533	+0.16(+1.35%)
Feb 24, 2022	11.93	12.14	11.80	12.11	2,078,503	+0.01(+0.06%)
Feb 23, 2022	12.24	12.28	12.10	12.10	961,196	-0.09(-0.70%)
Feb 22, 2022	12.29	12.32	12.17	12.19	1,271,304	-0.16(-1.26%)
Feb 18, 2022				12.34	0	-0.02(-0.19%)
Feb 17, 2022	12.40	12.42	12.33	12.37	1,014,231	-0.07(-0.56%)
Feb 16, 2022	12.31	12.48	12.17	12.44	1,366,843	+0.16(+1.27%)
Feb 15, 2022	12.45	12.46	12.27	12.28	1,236,976	-0.08(-0.63%)
Feb 14, 2022	12.38	12.43	12.30	12.36	926,206	-0.02(-0.13%)
Feb 11, 2022	12.51	12.61	12.35	12.38	1,254,329	-0.16(-1.30%)
Feb 10, 2022	12.48	12.64	12.45	12.54	960,807	+0.09(+0.69%)
Feb 09, 2022	12.48	12.53	12.43	12.45	1,246,288	+0.02(+0.13%)
Feb 08, 2022	12.46	12.48	12.41	12.44	609,484	+0.00(+0.00%)
Feb 07, 2022	12.39	12.48	12.37	12.44	1,018,397	+0.09(+0.69%)
Feb 04, 2022	12.30	12.37	12.23	12.35	473,733	+0.03(+0.25%)
Feb 03, 2022	12.36	12.40	12.29	12.32	487,664	-0.08(-0.63%)
Feb 02, 2022	12.30	12.41	12.24	12.40	793,195	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.