Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.90	10.94	10.60	10.81	3,215,057	-0.26(-2.32%)
Feb 27, 2020	11.34	11.44	11.07	11.07	1,848,628	-0.36(-3.15%)
Feb 26, 2020	11.42	11.54	11.35	11.43	1,369,027	+0.03(+0.23%)
Feb 25, 2020	11.82	11.84	11.34	11.40	1,447,718	-0.45(-3.78%)
Feb 24, 2020	11.84	11.94	11.80	11.85	772,826	-0.09(-0.76%)
Feb 21, 2020	11.97	11.99	11.78	11.94	1,095,877	-0.05(-0.38%)
Feb 20, 2020	11.95	12.00	11.95	11.99	597,224	+0.06(+0.49%)
Feb 19, 2020	11.99	12.01	11.93	11.93	572,140	-0.03(-0.27%)
Feb 18, 2020	11.99	12.01	11.95	11.96	812,359	-0.03(-0.22%)
Feb 14, 2020	11.98	12.00	11.96	11.99	719,593	+0.02(+0.16%)
Feb 13, 2020	11.89	11.99	11.89	11.97	1,093,192	+0.07(+0.63%)
Feb 12, 2020	11.84	11.93	11.82	11.89	665,639	+0.04(+0.30%)
Feb 11, 2020	11.84	11.91	11.82	11.86	622,020	+0.05(+0.41%)
Feb 10, 2020	11.88	11.90	11.68	11.81	1,099,135	-0.14(-1.17%)
Feb 07, 2020	11.94	12.00	11.92	11.95	1,492,963	+0.01(+0.11%)
Feb 06, 2020	11.99	12.01	11.93	11.93	1,176,469	-0.01(-0.05%)
Feb 05, 2020	11.97	12.01	11.92	11.94	951,928	+0.04(+0.33%)
Feb 04, 2020	11.99	12.02	11.90	11.90	900,548	-0.08(-0.65%)
Feb 03, 2020	11.96	12.00	11.95	11.98	601,675	+0.03(+0.27%)
Jan 31, 2020	11.93	12.02	11.92	11.95	1,265,066	+0.01(+0.11%)
Jan 30, 2020	11.95	11.96	11.90	11.93	689,698	-0.02(-0.16%)
Jan 29, 2020	11.95	11.99	11.91	11.95	609,389	+0.01(+0.05%)
Jan 28, 2020	11.97	11.97	11.90	11.95	640,316	+0.01(+0.05%)
Jan 27, 2020	11.95	11.95	11.86	11.94	442,081	-0.02(-0.16%)
Jan 24, 2020	11.97	12.01	11.95	11.96	575,366	-0.03(-0.22%)
Jan 23, 2020	11.95	12.01	11.92	11.99	665,694	+0.04(+0.30%)
Jan 22, 2020	11.99	12.01	11.93	11.95	345,409	-0.01(-0.08%)
Jan 21, 2020	11.94	11.99	11.91	11.96	634,441	+0.02(+0.16%)
Jan 17, 2020	11.91	11.94	11.90	11.94	601,407	+0.04(+0.33%)
Jan 16, 2020	11.94	11.94	11.89	11.90	878,212	-0.02(-0.16%)
Jan 15, 2020	11.88	11.93	11.88	11.92	1,183,789	+0.02(+0.16%)
Jan 14, 2020	11.93	11.97	11.87	11.90	955,221	-0.03(-0.22%)
Jan 13, 2020	11.83	11.94	11.82	11.93	1,025,570	+0.06(+0.49%)
Jan 10, 2020	11.80	11.90	11.77	11.87	770,750	+0.05(+0.38%)
Jan 09, 2020	11.79	11.86	11.79	11.82	1,187,059	+0.03(+0.22%)
Jan 08, 2020	11.85	11.87	11.79	11.80	806,163	-0.02(-0.17%)
Jan 07, 2020	11.80	11.95	11.79	11.82	854,045	-0.03(-0.27%)
Jan 06, 2020	11.91	11.93	11.83	11.85	717,883	-0.03(-0.27%)
Jan 03, 2020	11.91	11.93	11.84	11.88	547,938	-0.03(-0.22%)
Jan 02, 2020	11.97	11.99	11.88	11.91	844,057	-0.07(-0.57%)
Dec 31, 2019	12.04	12.06	11.97	11.98	2,966,975	-0.05(-0.40%)
Dec 30, 2019	12.03	12.05	11.96	12.03	1,492,766	+0.04(+0.33%)
Dec 27, 2019	11.90	12.08	11.88	11.99	1,281,708	+0.08(+0.71%)
Dec 26, 2019	11.84	11.92	11.83	11.90	1,586,796	+0.05(+0.38%)
Dec 24, 2019	11.88	11.88	11.82	11.86	438,073	+0.00(+0.00%)
Dec 23, 2019	11.82	11.92	11.80	11.86	1,615,652	+0.05(+0.38%)
Dec 20, 2019	11.79	11.84	11.76	11.81	1,987,434	+0.05(+0.39%)
Dec 19, 2019	11.82	11.84	11.75	11.77	811,399	+0.00(+0.00%)
Dec 18, 2019	11.77	11.81	11.67	11.77	1,096,697	+0.01(+0.11%)
Dec 17, 2019	11.73	11.79	11.69	11.75	1,185,961	+0.01(+0.11%)
Dec 16, 2019	11.68	11.77	11.68	11.74	1,500,927	+0.02(+0.17%)
Dec 13, 2019	11.66	11.74	11.64	11.72	933,622	+0.03(+0.28%)
Dec 12, 2019	11.67	11.74	11.62	11.69	896,243	+0.04(+0.33%)
Dec 11, 2019	11.62	11.70	11.59	11.65	672,128	+0.08(+0.67%)
Dec 10, 2019	11.53	11.59	11.50	11.57	790,095	+0.03(+0.27%)
Dec 09, 2019	11.58	11.64	11.54	11.54	793,272	+0.00(+0.00%)
Dec 06, 2019	11.51	11.60	11.50	11.54	840,741	+0.08(+0.66%)
Dec 05, 2019	11.50	11.54	11.44	11.46	612,960	-0.02(-0.17%)
Dec 04, 2019	11.45	11.54	11.45	11.48	738,629	+0.02(+0.17%)
Dec 03, 2019	11.51	11.57	11.38	11.46	676,303	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.