Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.04	12.11	11.90	12.02	1,656,066	+0.05(+0.43%)
Feb 27, 2023	11.95	12.06	11.95	11.97	1,262,439	+0.12(+1.01%)
Feb 24, 2023	11.83	11.92	11.76	11.85	633,207	-0.02(-0.14%)
Feb 23, 2023	11.87	11.95	11.71	11.87	871,616	+0.01(+0.07%)
Feb 22, 2023	11.54	11.88	11.54	11.86	1,588,896	+0.27(+2.36%)
Feb 21, 2023	11.65	11.66	11.54	11.59	755,274	-0.09(-0.73%)
Feb 17, 2023	11.69	11.73	11.64	11.67	842,100	+0.00(+0.00%)
Feb 16, 2023	11.66	11.78	11.60	11.67	442,935	+0.01(+0.07%)
Feb 15, 2023	11.63	11.68	11.62	11.66	543,293	-0.05(-0.44%)
Feb 14, 2023	11.78	11.82	11.68	11.71	508,799	-0.05(-0.44%)
Feb 13, 2023	11.66	11.80	11.66	11.77	687,522	+0.09(+0.73%)
Feb 10, 2023	11.57	11.81	11.54	11.68	802,285	+0.11(+0.96%)
Feb 09, 2023	11.95	12.01	11.54	11.57	965,537	-0.30(-2.52%)
Feb 08, 2023	12.01	12.01	11.78	11.87	867,818	-0.15(-1.28%)
Feb 07, 2023	11.82	12.04	11.70	12.02	1,511,617	+0.21(+1.81%)
Feb 06, 2023	11.74	11.82	11.62	11.81	709,744	+0.02(+0.15%)
Feb 03, 2023	11.85	11.85	11.76	11.79	804,655	-0.10(-0.86%)
Feb 02, 2023	11.93	12.00	11.87	11.89	538,966	-0.02(-0.14%)
Feb 01, 2023	11.68	12.12	11.67	11.91	1,416,814	+0.22(+1.90%)
Jan 31, 2023	11.68	11.71	11.64	11.69	445,294	+0.01(+0.07%)
Jan 30, 2023	11.79	11.89	11.66	11.68	600,189	-0.16(-1.37%)
Jan 27, 2023	11.79	11.94	11.77	11.84	1,090,184	+0.04(+0.36%)
Jan 26, 2023	11.73	11.85	11.62	11.80	1,285,728	+0.14(+1.17%)
Jan 25, 2023	11.56	11.69	11.51	11.66	522,031	+0.06(+0.51%)
Jan 24, 2023	11.64	11.72	11.54	11.60	716,878	-0.02(-0.15%)
Jan 23, 2023	11.54	11.65	11.48	11.62	793,089	+0.06(+0.52%)
Jan 20, 2023	11.59	11.62	11.49	11.56	577,850	-0.02(-0.15%)
Jan 19, 2023	11.61	11.71	11.50	11.58	632,028	-0.09(-0.73%)
Jan 18, 2023	11.75	11.82	11.64	11.66	486,132	-0.07(-0.58%)
Jan 17, 2023	11.69	11.91	11.67	11.73	638,479	+0.02(+0.15%)
Jan 13, 2023	11.74	11.82	11.67	11.71	411,774	-0.09(-0.72%)
Jan 12, 2023	11.82	11.87	11.76	11.80	638,205	-0.03(-0.22%)
Jan 11, 2023	11.51	11.83	11.51	11.83	1,097,827	+0.37(+3.20%)
Jan 10, 2023	11.40	11.49	11.33	11.46	550,178	+0.09(+0.75%)
Jan 09, 2023	11.27	11.42	11.25	11.37	673,697	+0.15(+1.37%)
Jan 06, 2023	11.29	11.35	11.20	11.22	974,411	-0.03(-0.30%)
Jan 05, 2023	11.30	11.31	11.24	11.25	523,190	-0.04(-0.38%)
Jan 04, 2023	11.41	11.41	11.41	11.30	537,851	+0.07(+0.61%)
Jan 03, 2023	11.29	11.36	11.19	11.23	643,418	+0.00(+0.00%)
Dec 30, 2022	11.31	11.40	11.15	11.23	1,635,772	-0.08(-0.68%)
Dec 29, 2022	11.13	11.36	11.13	11.31	1,925,419	+0.17(+1.53%)
Dec 28, 2022	11.23	11.25	11.08	11.13	762,748	-0.08(-0.69%)
Dec 27, 2022	11.33	11.33	11.21	11.21	994,655	-0.09(-0.76%)
Dec 23, 2022	11.10	11.31	11.09	11.30	634,570	+0.22(+2.00%)
Dec 22, 2022	11.10	11.11	10.93	11.07	772,349	-0.08(-0.69%)
Dec 21, 2022	11.24	11.29	11.13	11.15	702,085	+0.06(+0.54%)
Dec 20, 2022	10.94	11.11	10.91	11.09	1,099,826	+0.17(+1.56%)
Dec 19, 2022	11.00	11.03	10.84	10.92	1,065,261	-0.08(-0.70%)
Dec 16, 2022	10.96	11.04	10.90	11.00	1,045,562	-0.05(-0.46%)
Dec 15, 2022	11.11	11.13	10.99	11.05	979,204	-0.12(-1.07%)
Dec 14, 2022	11.28	11.31	11.07	11.17	1,056,881	-0.13(-1.13%)
Dec 13, 2022	11.41	11.44	11.26	11.30	840,796	+0.04(+0.38%)
Dec 12, 2022	11.21	11.28	11.15	11.25	824,983	+0.01(+0.08%)
Dec 09, 2022	11.16	11.26	11.13	11.25	733,318	+0.05(+0.46%)
Dec 08, 2022	11.19	11.29	11.13	11.19	1,034,320	+0.02(+0.15%)
Dec 07, 2022	11.17	11.24	11.11	11.18	847,611	+0.06(+0.52%)
Dec 06, 2022	11.44	11.48	11.11	11.12	1,095,867	-0.34(-2.98%)
Dec 05, 2022	11.37	11.58	11.34	11.46	1,635,892	+0.08(+0.73%)
Dec 02, 2022	11.56	11.63	11.31	11.38	2,238,243	-0.22(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.