Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.535	6.535	6.198	6.250	387,038	-0.47(-6.96%)
Mar 30, 2011	6.392	6.717	6.341	6.717	134,162	+0.32(+4.95%)
Mar 29, 2011	6.428	6.444	6.337	6.400	51,607	+0.04(+0.56%)
Mar 28, 2011	6.499	6.578	6.365	6.365	38,618	-0.13(-2.01%)
Mar 25, 2011	6.622	6.622	6.475	6.495	30,637	-0.12(-1.80%)
Mar 24, 2011	6.634	6.654	6.483	6.614	32,069	-0.02(-0.30%)
Mar 23, 2011	6.582	6.646	6.567	6.634	26,764	+0.06(+0.90%)
Mar 22, 2011	6.642	6.642	6.574	6.574	31,286	-0.05(-0.78%)
Mar 21, 2011	6.408	6.646	6.384	6.626	70,023	+0.23(+3.53%)
Mar 18, 2011	6.412	6.567	6.341	6.400	76,987	-0.01(-0.12%)
Mar 17, 2011	6.357	6.448	6.258	6.408	66,292	+0.13(+2.15%)
Mar 16, 2011	6.266	6.547	6.139	6.273	53,664	-0.11(-1.80%)
Mar 15, 2011	6.325	6.475	6.325	6.388	83,289	-0.09(-1.35%)
Mar 14, 2011	6.420	6.503	6.353	6.475	16,780	+0.00(+0.00%)
Mar 11, 2011	6.471	6.535	6.369	6.475	70,028	+0.01(+0.18%)
Mar 10, 2011	6.614	6.717	6.416	6.464	172,611	-0.21(-3.09%)
Mar 09, 2011	6.733	6.749	6.547	6.669	49,455	-0.04(-0.59%)
Mar 08, 2011	6.626	6.784	6.626	6.709	50,511	+0.11(+1.68%)
Mar 07, 2011	6.852	6.852	6.590	6.598	65,867	-0.22(-3.25%)
Mar 04, 2011	6.772	6.844	6.772	6.820	60,444	+0.02(+0.29%)
Mar 03, 2011	6.772	6.826	6.766	6.800	37,654	+0.06(+0.82%)
Mar 02, 2011	6.852	6.852	6.701	6.745	64,034	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.