Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.66	11.82	11.62	11.81	1,198,693	+0.22(+1.88%)
Mar 30, 2023	11.56	11.67	11.53	11.59	1,112,618	+0.06(+0.53%)
Mar 29, 2023	11.41	11.60	11.36	11.53	1,131,219	+0.17(+1.53%)
Mar 28, 2023	11.33	11.46	11.32	11.35	486,622	-0.03(-0.31%)
Mar 27, 2023	11.43	11.49	11.36	11.39	552,292	+0.07(+0.62%)
Mar 24, 2023	10.95	11.35	10.94	11.32	868,224	+0.26(+2.36%)
Mar 23, 2023	11.11	11.32	11.03	11.06	1,027,456	-0.04(-0.39%)
Mar 22, 2023	11.33	11.35	11.10	11.10	921,626	-0.21(-1.85%)
Mar 21, 2023	11.14	11.35	11.10	11.31	831,903	+0.31(+2.85%)
Mar 20, 2023	10.88	11.02	10.83	11.00	1,257,432	+0.22(+2.02%)
Mar 17, 2023	10.95	11.01	10.78	10.78	1,684,308	-0.26(-2.37%)
Mar 16, 2023	10.89	11.12	10.76	11.04	899,881	+0.09(+0.80%)
Mar 15, 2023	10.94	11.04	10.82	10.95	1,311,906	-0.19(-1.72%)
Mar 14, 2023	11.01	11.41	11.01	11.14	1,000,518	+0.30(+2.73%)
Mar 13, 2023	10.85	11.06	10.68	10.85	2,139,816	-0.12(-1.11%)
Mar 10, 2023	11.41	11.44	10.97	10.97	2,134,733	-0.49(-4.25%)
Mar 09, 2023	11.77	11.82	11.46	11.46	1,322,834	-0.34(-2.88%)
Mar 08, 2023	11.92	11.95	11.77	11.80	876,306	-0.13(-1.09%)
Mar 07, 2023	11.99	12.02	11.87	11.93	691,187	-0.08(-0.65%)
Mar 06, 2023	12.02	12.09	11.99	12.01	555,286	+0.03(+0.29%)
Mar 03, 2023	11.88	12.02	11.85	11.97	618,473	+0.10(+0.81%)
Mar 02, 2023	11.82	11.92	11.82	11.88	648,372	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.