Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 6.709 | 6.729 | 6.652 | 6.713 | 551,839 | +0.03(+0.43%) |
Mar 27, 2013 | 6.620 | 6.713 | 6.581 | 6.685 | 449,466 | +0.02(+0.37%) |
Mar 26, 2013 | 6.526 | 6.664 | 6.526 | 6.660 | 355,831 | +0.14(+2.12%) |
Mar 25, 2013 | 6.607 | 6.652 | 6.510 | 6.522 | 433,362 | -0.04(-0.68%) |
Mar 22, 2013 | 6.579 | 6.607 | 6.546 | 6.567 | 316,917 | +0.01(+0.12%) |
Mar 21, 2013 | 6.542 | 6.640 | 6.522 | 6.559 | 442,349 | +0.02(+0.25%) |
Mar 20, 2013 | 6.603 | 6.681 | 6.506 | 6.542 | 705,320 | -0.07(-0.98%) |
Mar 19, 2013 | 6.656 | 6.701 | 6.593 | 6.607 | 433,414 | -0.06(-0.91%) |
Mar 18, 2013 | 6.644 | 6.725 | 6.644 | 6.668 | 325,274 | -0.03(-0.42%) |
Mar 15, 2013 | 6.717 | 6.729 | 6.648 | 6.697 | 687,421 | -0.02(-0.24%) |
Mar 14, 2013 | 6.660 | 6.717 | 6.632 | 6.713 | 457,774 | +0.05(+0.79%) |
Mar 13, 2013 | 6.632 | 6.705 | 6.591 | 6.660 | 440,059 | +0.02(+0.24%) |
Mar 12, 2013 | 6.587 | 6.713 | 6.587 | 6.644 | 443,596 | -0.07(-0.97%) |
Mar 11, 2013 | 6.697 | 6.750 | 6.669 | 6.709 | 484,114 | +0.02(+0.37%) |
Mar 08, 2013 | 6.603 | 6.709 | 6.591 | 6.685 | 614,641 | +0.05(+0.74%) |
Mar 07, 2013 | 6.656 | 6.709 | 6.599 | 6.636 | 516,911 | -0.01(-0.18%) |
Mar 06, 2013 | 6.628 | 6.707 | 6.587 | 6.648 | 872,773 | -0.06(-0.91%) |
Mar 05, 2013 | 6.721 | 6.746 | 6.652 | 6.709 | 417,994 | -0.01(-0.18%) |
Mar 04, 2013 | 6.782 | 6.782 | 6.644 | 6.721 | 711,390 | -0.05(-0.78%) |
Mar 01, 2013 | 6.656 | 6.786 | 6.628 | 6.774 | 636,736 | +0.09(+1.40%) |
Feb 28, 2013 | 6.644 | 6.701 | 6.624 | 6.681 | 696,626 | +0.06(+0.92%) |
Feb 27, 2013 | 6.599 | 6.689 | 6.599 | 6.620 | 392,057 | +0.02(+0.31%) |
Feb 26, 2013 | 6.632 | 6.652 | 6.551 | 6.599 | 431,267 | -0.02(-0.31%) |
Feb 22, 2013 | 6.595 | 6.689 | 6.575 | 6.620 | 543,564 | +0.04(+0.68%) |
Feb 21, 2013 | 6.551 | 6.624 | 6.514 | 6.575 | 749,918 | +0.02(+0.37%) |
Feb 20, 2013 | 6.599 | 6.660 | 6.542 | 6.551 | 681,531 | -0.03(-0.49%) |
Feb 19, 2013 | 6.583 | 6.599 | 6.522 | 6.583 | 674,438 | +0.02(+0.25%) |
Feb 15, 2013 | 6.587 | 6.587 | 6.506 | 6.567 | 437,263 | +0.00(+0.00%) |
Feb 14, 2013 | 6.567 | 6.583 | 6.485 | 6.567 | 535,954 | -0.02(-0.31%) |
Feb 13, 2013 | 6.490 | 6.595 | 6.490 | 6.587 | 532,044 | +0.09(+1.38%) |
Feb 12, 2013 | 6.563 | 6.563 | 6.461 | 6.498 | 408,171 | -0.05(-0.81%) |
Feb 11, 2013 | 6.579 | 6.591 | 6.485 | 6.551 | 632,757 | -0.02(-0.25%) |
Feb 08, 2013 | 6.546 | 6.567 | 6.465 | 6.567 | 450,716 | +0.05(+0.81%) |
Feb 07, 2013 | 6.546 | 6.546 | 6.453 | 6.514 | 502,128 | -0.01(-0.19%) |
Feb 06, 2013 | 6.498 | 6.542 | 6.453 | 6.526 | 395,097 | +0.05(+0.82%) |
Feb 04, 2013 | 6.551 | 6.551 | 6.453 | 6.473 | 412,809 | -0.07(-1.06%) |
Feb 01, 2013 | 6.599 | 6.599 | 6.510 | 6.542 | 637,843 | -0.00(-0.06%) |
Jan 31, 2013 | 6.518 | 6.599 | 6.498 | 6.546 | 1,922,983 | +0.04(+0.56%) |
Jan 30, 2013 | 6.490 | 6.555 | 6.453 | 6.510 | 782,989 | +0.01(+0.13%) |
Jan 29, 2013 | 6.546 | 6.546 | 6.469 | 6.502 | 598,383 | -0.02(-0.37%) |
Jan 28, 2013 | 6.498 | 6.540 | 6.453 | 6.526 | 773,152 | +0.05(+0.82%) |
Jan 25, 2013 | 6.506 | 6.510 | 6.461 | 6.473 | 658,979 | +0.00(+0.06%) |
Jan 24, 2013 | 6.465 | 6.506 | 6.465 | 6.469 | 884,073 | +0.00(+0.00%) |
Jan 23, 2013 | 6.465 | 6.502 | 6.465 | 6.469 | 955,923 | +0.00(+0.00%) |
Jan 22, 2013 | 6.506 | 6.506 | 6.453 | 6.469 | 571,470 | +0.00(+0.00%) |
Jan 18, 2013 | 6.481 | 6.494 | 6.445 | 6.469 | 757,581 | +0.01(+0.13%) |
Jan 17, 2013 | 6.485 | 6.494 | 6.445 | 6.461 | 935,009 | -0.02(-0.25%) |
Jan 16, 2013 | 6.433 | 6.506 | 6.424 | 6.477 | 1,551,808 | +0.04(+0.70%) |
Jan 15, 2013 | 6.404 | 6.461 | 6.400 | 6.433 | 5,821,716 | -0.13(-2.04%) |
Jan 14, 2013 | 6.616 | 6.648 | 6.510 | 6.567 | 329,883 | -0.05(-0.74%) |
Jan 11, 2013 | 6.697 | 6.717 | 6.607 | 6.616 | 207,473 | -0.04(-0.61%) |
Jan 10, 2013 | 6.750 | 6.799 | 6.583 | 6.656 | 331,641 | -0.08(-1.15%) |
Jan 09, 2013 | 6.672 | 6.746 | 6.640 | 6.733 | 220,008 | +0.07(+1.10%) |
Jan 08, 2013 | 6.689 | 6.689 | 6.559 | 6.660 | 348,886 | -0.05(-0.73%) |
Jan 07, 2013 | 6.607 | 6.717 | 6.555 | 6.709 | 415,020 | +0.10(+1.48%) |
Jan 04, 2013 | 6.555 | 6.668 | 6.522 | 6.611 | 491,624 | +0.09(+1.43%) |
Jan 03, 2013 | 6.546 | 6.563 | 6.477 | 6.518 | 189,107 | -0.02(-0.31%) |