Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.38	10.38	10.38	0	+0.04(+0.39%)
Mar 28, 2018	10.40	10.44	10.34	10.34	408,603	-0.06(-0.61%)
Mar 27, 2018	10.44	10.48	10.39	10.41	343,147	-0.02(-0.17%)
Mar 26, 2018	10.43	10.51	10.36	10.43	284,097	+0.08(+0.81%)
Mar 23, 2018	10.54	10.55	10.34	10.34	338,243	-0.18(-1.74%)
Mar 22, 2018	10.36	10.60	10.34	10.52	310,730	+0.12(+1.12%)
Mar 21, 2018	10.41	10.48	10.36	10.41	329,388	+0.00(+0.00%)
Mar 20, 2018	10.47	10.51	10.40	10.41	282,677	-0.06(-0.61%)
Mar 19, 2018	10.40	10.48	10.34	10.47	583,847	+0.07(+0.67%)
Mar 16, 2018	10.34	10.43	10.34	10.40	488,033	+0.06(+0.62%)
Mar 15, 2018	10.47	10.47	10.31	10.34	371,019	-0.15(-1.38%)
Mar 14, 2018	10.55	10.56	10.46	10.48	254,982	-0.07(-0.66%)
Mar 13, 2018	10.51	10.58	10.42	10.55	1,162,383	+0.08(+0.78%)
Mar 12, 2018	10.49	10.52	10.41	10.47	965,853	-0.02(-0.22%)
Mar 09, 2018	10.56	10.56	10.45	10.49	570,740	-0.02(-0.17%)
Mar 08, 2018	10.49	10.54	10.44	10.51	541,624	+0.02(+0.22%)
Mar 07, 2018		10.52		10.49	676,994	+0.01(+0.06%)
Mar 06, 2018	10.49	10.54	10.43	10.48	550,413	-0.03(-0.33%)
Mar 05, 2018	10.24	10.61	10.22	10.52	1,028,814	+0.24(+2.36%)
Mar 02, 2018	10.23	10.32	10.21	10.28	454,521	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.