Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.351	8.616	8.199	8.311	1,812,729	-0.04(-0.48%)
Mar 30, 2020	8.324	8.457	8.086	8.351	2,649,711	-0.08(-0.94%)
Mar 27, 2020	8.331	8.642	7.974	8.430	2,602,338	+0.05(+0.55%)
Mar 26, 2020	8.086	9.333	8.086	8.384	2,343,918	+0.39(+4.93%)
Mar 25, 2020	7.279	8.549	7.186	7.990	2,296,367	+0.81(+11.29%)
Mar 24, 2020	6.756	7.775	6.756	7.180	1,714,726	+0.71(+10.94%)
Mar 23, 2020	7.246	7.246	6.452	6.472	3,518,896	-0.91(-12.37%)
Mar 20, 2020	7.696	8.159	7.292	7.385	2,953,548	-0.28(-3.63%)
Mar 19, 2020	6.630	7.782	6.617	7.663	3,711,598	+1.03(+15.45%)
Mar 18, 2020	8.007	8.030	6.551	6.637	3,771,775	-1.40(-17.38%)
Mar 17, 2020	8.933	8.933	8.000	8.033	3,721,058	-0.79(-8.93%)
Mar 16, 2020	9.099	9.423	8.523	8.821	1,818,811	-1.30(-12.82%)
Mar 13, 2020	10.26	10.49	9.615	10.12	1,880,877	+0.30(+3.03%)
Mar 12, 2020	10.37	10.41	9.608	9.820	3,139,425	-0.83(-7.83%)
Mar 11, 2020	10.76	10.89	10.64	10.65	2,174,266	-0.31(-2.84%)
Mar 10, 2020	11.25	11.45	10.74	10.96	2,191,951	-0.13(-1.13%)
Mar 09, 2020	10.92	11.14	10.59	11.09	2,506,254	-0.25(-2.22%)
Mar 06, 2020	11.05	11.36	10.95	11.34	1,800,933	+0.07(+0.59%)
Mar 05, 2020	11.12	11.34	11.12	11.28	1,015,764	-0.02(-0.18%)
Mar 04, 2020	11.27	11.36	11.16	11.30	809,584	+0.18(+1.63%)
Mar 03, 2020	11.15	11.31	11.00	11.11	1,943,207	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.