Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.931	6.955	6.891	6.931	5,412,445	+0.06(+0.86%)
Jun 26, 2013	6.963	6.970	6.852	6.871	0	-0.05(-0.74%)
Jun 25, 2013	6.903	6.947	6.840	6.923	0	+0.04(+0.63%)
Jun 24, 2013	6.919	6.927	6.681	6.879	0	-0.06(-0.80%)
Jun 21, 2013	6.947	6.970	6.879	6.935	1,150,547	+0.02(+0.29%)
Jun 20, 2013	6.982	6.982	6.879	6.915	0	-0.10(-1.36%)
Jun 19, 2013	7.093	7.137	7.010	7.010	0	-0.06(-0.84%)
Jun 18, 2013	7.070	7.118	6.970	7.070	822,935	-0.01(-0.11%)
Jun 17, 2013	7.030	7.161	7.022	7.077	0	+0.11(+1.65%)
Jun 14, 2013	6.955	7.038	6.876	6.963	0	-0.01(-0.17%)
Jun 13, 2013	7.038	7.038	6.931	6.974	504,097	-0.04(-0.51%)
Jun 12, 2013	6.974	7.026	6.864	7.010	855,582	+0.03(+0.45%)
Jun 11, 2013	6.848	7.042	6.832	6.978	1,213,430	-0.02(-0.34%)
Jun 10, 2013	7.050	7.073	6.931	7.002	0	-0.03(-0.45%)
Jun 07, 2013	6.951	7.050	6.935	7.034	0	+0.13(+1.83%)
Jun 06, 2013	6.820	6.919	6.816	6.907	412,737	+0.07(+0.98%)
Jun 05, 2013	6.978	6.980	6.816	6.840	0	-0.13(-1.82%)
Jun 04, 2013	6.931	6.974	6.899	6.967	0	+0.05(+0.74%)
Jun 03, 2013	6.967	7.054	6.871	6.915	1,005,295	-0.02(-0.29%)
May 31, 2013	7.066	7.089	6.911	6.935	1,907,452	-0.19(-2.61%)
May 30, 2013	6.970	7.192	6.923	7.121	1,766,395	+0.16(+2.28%)
May 29, 2013	6.951	7.022	6.820	6.963	1,318,164	+0.00(+0.06%)
May 28, 2013	6.943	6.982	6.870	6.959	1,297,750	+0.09(+1.33%)
May 24, 2013	6.832	6.868	6.832	6.868	0	+0.03(+0.46%)
May 23, 2013	6.875	6.907	6.832	6.836	0	-0.07(-1.03%)
May 22, 2013	6.919	6.958	6.891	6.907	0	-0.01(-0.17%)
May 21, 2013	7.002	7.002	6.917	6.919	0	-0.08(-1.13%)
May 20, 2013	6.951	7.002	6.931	6.998	0	+0.07(+0.97%)
May 17, 2013	6.990	7.030	6.911	6.931	0	-0.06(-0.85%)
May 16, 2013	6.923	7.010	6.923	6.990	1,194,147	+0.04(+0.63%)
May 15, 2013	6.923	6.955	6.917	6.947	0	+0.02(+0.29%)
May 13, 2013	6.959	6.959	6.919	6.927	0	-0.04(-0.57%)
May 10, 2013	6.990	6.990	6.923	6.967	0	-0.00(-0.03%)
May 09, 2013	6.943	6.972	6.919	6.969	0	+0.02(+0.31%)
May 08, 2013	6.931	6.970	6.919	6.947	0	-0.01(-0.17%)
May 07, 2013	6.871	6.974	6.852	6.959	0	-0.10(-1.40%)
May 06, 2013	6.990	7.073	6.943	7.058	1,085,972	+0.07(+0.96%)
May 03, 2013	6.931	6.998	6.832	6.990	0	+0.16(+2.32%)
May 02, 2013	6.796	6.891	6.796	6.832	0	+0.05(+0.76%)
May 01, 2013	6.970	6.970	6.772	6.780	0	-0.20(-2.89%)
Apr 30, 2013	6.931	7.014	6.836	6.982	0	+0.04(+0.63%)
Apr 29, 2013	6.907	6.970	6.891	6.939	1,012,471	+0.05(+0.75%)
Apr 26, 2013	6.891	6.919	6.864	6.887	947,237	+0.02(+0.35%)
Apr 25, 2013	6.808	6.879	6.772	6.864	825,995	+0.08(+1.11%)
Apr 24, 2013	6.832	6.871	6.772	6.788	1,223,121	-0.06(-0.92%)
Apr 23, 2013	6.753	6.911	6.697	6.852	2,365,553	+0.14(+2.06%)
Apr 22, 2013	6.531	6.733	6.511	6.713	2,395,776	+0.26(+4.05%)
Apr 19, 2013	6.349	6.460	6.321	6.452	488,094	+0.11(+1.69%)
Apr 18, 2013	6.369	6.396	6.317	6.345	1,007,068	-0.02(-0.31%)
Apr 17, 2013	6.440	6.483	6.365	6.365	645,187	-0.12(-1.83%)
Apr 16, 2013	6.456	6.547	6.436	6.483	1,004,204	+0.04(+0.68%)
Apr 15, 2013	6.574	6.610	6.436	6.440	814,186	-0.17(-2.58%)
Apr 12, 2013	6.650	6.662	6.594	6.610	442,910	-0.04(-0.60%)
Apr 11, 2013	6.662	6.685	6.598	6.650	870,143	-0.06(-0.83%)
Apr 10, 2013	6.666	6.729	6.666	6.705	592,227	+0.04(+0.59%)
Apr 09, 2013	6.753	6.753	6.654	6.666	587,652	-0.06(-0.94%)
Apr 08, 2013	6.697	6.733	6.646	6.729	656,284	+0.02(+0.35%)
Apr 05, 2013	6.626	6.717	6.622	6.705	973,451	+0.01(+0.18%)
Apr 04, 2013	6.685	6.733	6.666	6.693	1,249,620	+0.02(+0.30%)
Apr 03, 2013	6.733	6.840	6.622	6.673	3,155,694	+0.15(+2.25%)
Apr 02, 2013	6.551	6.555	6.486	6.527	582,228	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.