Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.49	10.49	10.38	10.46	228,439	+0.01(+0.05%)
Jul 28, 2017	10.49	10.51	10.41	10.45	183,552	-0.01(-0.05%)
Jul 27, 2017	10.43	10.47	10.31	10.46	205,517	+0.02(+0.15%)
Jul 26, 2017	10.53	10.56	10.42	10.44	332,382	-0.10(-0.91%)
Jul 25, 2017	10.47	10.56	10.47	10.54	403,924	+0.12(+1.18%)
Jul 24, 2017	10.49	10.51	10.39	10.41	234,428	-0.06(-0.61%)
Jul 21, 2017	10.46	10.52	10.45	10.48	111,572	+0.02(+0.20%)
Jul 20, 2017	10.51	10.51	10.44	10.46	197,029	-0.02(-0.20%)
Jul 19, 2017	10.47	10.56	10.46	10.48	279,769	-0.03(-0.28%)
Jul 18, 2017	10.47	10.62	10.41	10.51	441,376	+0.03(+0.28%)
Jul 17, 2017	10.51	10.54	10.45	10.48	327,966	-0.03(-0.25%)
Jul 14, 2017	10.42	10.55	10.41	10.51	546,004	+0.10(+0.92%)
Jul 13, 2017	10.32	10.43	10.32	10.41	538,363	+0.09(+0.88%)
Jul 12, 2017	10.35	10.37	10.23	10.32	537,641	+0.01(+0.05%)
Jul 11, 2017	10.31	10.37	10.27	10.31	354,163	+0.02(+0.21%)
Jul 10, 2017	10.25	10.35	10.25	10.29	363,540	+0.03(+0.31%)
Jul 07, 2017	10.26	10.29	10.20	10.26	335,485	+0.01(+0.10%)
Jul 06, 2017	10.27	10.33	10.18	10.25	280,233	-0.03(-0.26%)
Jul 05, 2017	10.31	10.32	10.25	10.28	298,301	-0.02(-0.16%)
Jul 03, 2017	10.23	10.32	10.22	10.29	78,963	+0.07(+0.68%)
Jun 30, 2017	10.25	10.28	10.20	10.22	299,537	-0.02(-0.21%)
Jun 29, 2017	10.30	10.30	10.17	10.24	452,987	-0.07(-0.73%)
Jun 28, 2017	10.34	10.34	10.28	10.32	404,786	+0.02(+0.16%)
Jun 27, 2017	10.32	10.36	10.29	10.30	317,222	-0.02(-0.21%)
Jun 26, 2017	10.31	10.34	10.24	10.32	281,665	+0.04(+0.42%)
Jun 23, 2017	10.21	10.29	10.21	10.28	298,026	+0.07(+0.68%)
Jun 22, 2017	10.27	10.27	10.19	10.21	391,261	-0.06(-0.62%)
Jun 21, 2017	10.29	10.35	10.28	10.28	253,751	+0.02(+0.16%)
Jun 20, 2017	10.31	10.31	10.24	10.26	377,963	-0.05(-0.47%)
Jun 19, 2017	10.38	10.46	10.29	10.31	389,490	-0.01(-0.10%)
Jun 16, 2017	10.29	10.36	10.29	10.32	510,005	+0.02(+0.16%)
Jun 15, 2017	10.34	10.35	10.18	10.30	509,609	-0.05(-0.46%)
Jun 14, 2017	10.35	10.38	10.24	10.35	711,015	-0.04(-0.36%)
Jun 13, 2017	10.36	10.40	10.32	10.39	631,995	+0.03(+0.26%)
Jun 12, 2017	10.41	10.45	10.32	10.36	505,099	-0.03(-0.26%)
Jun 09, 2017	10.35	10.39	10.31	10.39	641,818	+0.01(+0.13%)
Jun 08, 2017	10.43	10.44	10.33	10.37	737,577	-0.03(-0.28%)
Jun 07, 2017	10.33	10.45	10.30	10.40	3,526,462	-0.12(-1.17%)
Jun 06, 2017	10.68	10.69	10.52	10.53	557,986	-0.17(-1.60%)
Jun 05, 2017	10.69	10.74	10.67	10.70	225,027	-0.02(-0.15%)
Jun 02, 2017	10.69	10.76	10.67	10.71	327,972	+0.02(+0.15%)
Jun 01, 2017	10.70	10.71	10.65	10.70	385,293	+0.00(+0.00%)
May 31, 2017	10.68	10.75	10.63	10.70	575,208	+0.01(+0.10%)
May 30, 2017	10.69	10.73	10.67	10.69	355,354	-0.01(-0.10%)
May 26, 2017	10.61	10.72	10.61	10.70	342,827	+0.02(+0.15%)
May 25, 2017	10.71	10.73	10.65	10.68	273,770	+0.01(+0.05%)
May 24, 2017	10.67	10.70	10.64	10.68	303,883	-0.01(-0.05%)
May 23, 2017	10.65	10.69	10.62	10.68	366,089	+0.03(+0.30%)
May 22, 2017	10.70	10.72	10.62	10.65	581,021	-0.01(-0.10%)
May 19, 2017	10.70	10.73	10.63	10.66	532,152	-0.04(-0.34%)
May 18, 2017	10.70	10.77	10.68	10.70	407,438	-0.02(-0.15%)
May 17, 2017	10.65	10.75	10.65	10.71	385,482	-0.02(-0.20%)
May 16, 2017	10.70	10.77	10.66	10.73	177,345	+0.04(+0.39%)
May 15, 2017	10.59	10.73	10.59	10.69	428,602	+0.07(+0.69%)
May 12, 2017	10.61	10.65	10.56	10.62	460,653	+0.00(+0.00%)
May 11, 2017	10.51	10.63	10.48	10.62	302,591	+0.09(+0.85%)
May 10, 2017	10.47	10.56	10.31	10.53	2,267,639	-0.13(-1.23%)
May 09, 2017	10.66	10.73	10.62	10.66	444,932	+0.01(+0.05%)
May 08, 2017	10.68	10.76	10.62	10.66	530,658	-0.10(-0.93%)
May 05, 2017	10.68	10.79	10.60	10.76	343,129	+0.13(+1.19%)
May 04, 2017	10.66	10.66	10.61	10.63	737,447	-0.01(-0.05%)
May 03, 2017	10.66	10.71	10.62	10.63	400,608	-0.04(-0.35%)
May 02, 2017	10.63	10.72	10.63	10.67	228,818	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.