Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.29	11.29	11.29	0	-0.02(-0.21%)
Aug 30, 2018	11.29	11.33	11.26	11.31	200,094	+0.04(+0.37%)
Aug 29, 2018	11.20	11.27	11.19	11.27	279,335	+0.07(+0.63%)
Aug 28, 2018	11.18	11.24	11.18	11.20	216,670	+0.01(+0.11%)
Aug 27, 2018	11.21	11.21	11.17	11.18	275,273	-0.01(-0.05%)
Aug 24, 2018	11.24	11.24	11.17	11.19	163,322	-0.01(-0.11%)
Aug 23, 2018	11.22	11.23	11.17	11.20	218,978	-0.01(-0.05%)
Aug 22, 2018	11.23	11.24	11.19	11.21	236,597	-0.05(-0.47%)
Aug 21, 2018	11.21	11.30	11.20	11.26	295,156	+0.05(+0.47%)
Aug 20, 2018	11.22	11.26	11.18	11.21	169,081	+0.01(+0.11%)
Aug 17, 2018	11.21	11.24	11.19	11.20	263,685	-0.02(-0.16%)
Aug 16, 2018	11.17	11.26	11.16	11.21	580,540	+0.02(+0.21%)
Aug 15, 2018	11.17	11.26	11.14	11.19	356,208	-0.01(-0.11%)
Aug 14, 2018	11.23	11.26	11.20	11.20	321,482	-0.07(-0.63%)
Aug 13, 2018	11.21	11.30	11.17	11.27	327,235	+0.06(+0.58%)
Aug 10, 2018	11.18	11.24	11.15	11.21	327,829	-0.01(-0.05%)
Aug 09, 2018	11.17	11.25	11.11	11.21	217,892	+0.00(+0.00%)
Aug 08, 2018	11.31	11.31	11.18	11.21	260,132	-0.06(-0.52%)
Aug 07, 2018	11.22	11.30	11.22	11.27	216,235	+0.01(+0.05%)
Aug 06, 2018	11.29	11.30	11.25	11.27	189,140	+0.00(+0.00%)
Aug 03, 2018	11.24	11.30	11.21	11.27	233,220	+0.04(+0.32%)
Aug 02, 2018	11.14	11.23	11.11	11.23	254,588	+0.06(+0.53%)
Aug 01, 2018	11.13	11.18	11.08	11.17	166,070	+0.04(+0.32%)
Jul 31, 2018	11.15	11.21	11.04	11.14	555,179	+0.01(+0.05%)
Jul 30, 2018	11.17	11.17	11.08	11.13	230,714	-0.02(-0.21%)
Jul 27, 2018	11.08	11.21	11.08	11.16	327,490	+0.05(+0.43%)
Jul 26, 2018	11.09	11.15	11.05	11.11	292,303	+0.04(+0.32%)
Jul 25, 2018	11.05	11.11	11.04	11.07	187,037	+0.02(+0.21%)
Jul 24, 2018		11.11	11.04	11.05	165,307	+0.00(+0.00%)
Jul 23, 2018	11.16	11.19	11.04	11.05	367,119	-0.11(-1.01%)
Jul 20, 2018	11.14	11.21	11.10	11.16	143,293	+0.01(+0.11%)
Jul 19, 2018	11.21	11.22	11.12	11.15	131,495	-0.07(-0.63%)
Jul 18, 2018	11.09	11.23	11.09	11.22	203,870	+0.15(+1.33%)
Jul 17, 2018	11.02	11.14	11.01	11.07	357,694	+0.06(+0.54%)
Jul 16, 2018	11.02	11.02	10.98	11.01	132,790	+0.00(+0.00%)
Jul 13, 2018	10.94	11.06	10.91	11.01	255,011	+0.05(+0.49%)
Jul 12, 2018	11.04	11.04	10.95	10.96	180,832	-0.05(-0.48%)
Jul 11, 2018	10.97	11.03	10.96	11.01	200,977	+0.05(+0.43%)
Jul 10, 2018	11.03	11.05	10.96	10.97	151,994	-0.04(-0.32%)
Jul 09, 2018	11.04	11.06	10.98	11.00	237,221	-0.02(-0.16%)
Jul 06, 2018	10.97	11.04	10.90	11.02	198,621	+0.06(+0.54%)
Jul 05, 2018	10.93	10.98	10.90	10.96	195,074	+0.04(+0.38%)
Jul 03, 2018		10.92	10.92	10.92	0	+0.05(+0.43%)
Jul 02, 2018	10.81	10.88	10.79	10.87	218,501	+0.06(+0.55%)
Jun 29, 2018	10.79	10.90	10.75	10.81	392,630	+0.06(+0.55%)
Jun 28, 2018	10.70	10.76	10.70	10.75	387,527	+0.04(+0.39%)
Jun 27, 2018	10.78	10.81	10.71	10.71	190,296	-0.07(-0.60%)
Jun 26, 2018	10.78	10.81	10.76	10.78	273,931	+0.01(+0.05%)
Jun 25, 2018	10.77	10.80	10.73	10.77	426,777	+0.02(+0.16%)
Jun 22, 2018	10.81	10.84	10.74	10.75	261,745	-0.02(-0.22%)
Jun 21, 2018	10.87	10.87	10.77	10.78	278,699	-0.08(-0.76%)
Jun 20, 2018	10.92	10.96	10.84	10.86	205,269	-0.04(-0.38%)
Jun 19, 2018	10.89	10.99	10.87	10.90	211,560	+0.02(+0.16%)
Jun 18, 2018	10.90	10.95	10.87	10.88	162,570	-0.01(-0.11%)
Jun 15, 2018		10.94	10.87	10.90	205,347	-0.04(-0.38%)
Jun 14, 2018	10.85	10.94	10.85	10.94	189,172	+0.08(+0.76%)
Jun 13, 2018	10.85	10.89	10.83	10.85	229,512	+0.01(+0.05%)
Jun 12, 2018	10.87	10.87	10.81	10.85	219,102	-0.02(-0.22%)
Jun 11, 2018	10.82	10.88	10.80	10.87	225,703	+0.02(+0.22%)
Jun 08, 2018	10.76	10.89	10.75	10.85	211,156	+0.03(+0.27%)
Jun 07, 2018	10.75	10.84	10.71	10.82	393,965	+0.08(+0.71%)
Jun 06, 2018		10.75	10.63	10.74	411,225	+0.03(+0.33%)
Jun 05, 2018	10.76	10.76	10.67	10.71	527,967	-0.07(-0.65%)
Jun 04, 2018	10.80	10.80	10.68	10.78	413,527	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.