Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.379	8.644	8.226	8.339	1,806,720	-0.04(-0.48%)
Mar 30, 2020	8.352	8.485	8.113	8.379	2,640,927	-0.08(-0.94%)
Mar 27, 2020	8.359	8.671	8.000	8.458	2,593,712	+0.05(+0.55%)
Mar 26, 2020	8.113	9.364	8.113	8.412	2,336,148	+0.40(+4.93%)
Mar 25, 2020	7.303	8.578	7.210	8.017	2,288,755	+0.81(+11.29%)
Mar 24, 2020	6.779	7.801	6.779	7.203	1,709,042	+0.71(+10.94%)
Mar 23, 2020	7.270	7.270	6.473	6.493	3,507,232	-0.92(-12.37%)
Mar 20, 2020	7.721	8.186	7.316	7.409	2,943,757	-0.28(-3.63%)
Mar 19, 2020	6.652	7.808	6.639	7.688	3,699,294	+1.03(+15.45%)
Mar 18, 2020	8.033	8.057	6.573	6.659	3,759,272	-1.40(-17.38%)
Mar 17, 2020	8.963	8.963	8.027	8.060	3,708,723	-0.79(-8.93%)
Mar 16, 2020	9.129	9.455	8.551	8.850	1,812,781	-1.30(-12.82%)
Mar 13, 2020	10.29	10.53	9.647	10.15	1,874,642	+0.30(+3.03%)
Mar 12, 2020	10.40	10.44	9.640	9.852	3,129,018	-0.84(-7.83%)
Mar 11, 2020	10.80	10.92	10.68	10.69	2,167,058	-0.31(-2.84%)
Mar 10, 2020	11.29	11.49	10.78	11.00	2,184,685	-0.13(-1.13%)
Mar 09, 2020	10.95	11.17	10.62	11.13	2,497,946	-0.25(-2.22%)
Mar 06, 2020	11.09	11.39	10.99	11.38	1,794,963	+0.07(+0.59%)
Mar 05, 2020	11.15	11.38	11.15	11.31	1,012,397	-0.02(-0.18%)
Mar 04, 2020	11.31	11.40	11.20	11.33	806,900	+0.18(+1.64%)
Mar 03, 2020	11.18	11.35	11.04	11.15	1,936,766	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.