Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.198	6.262	6.115	6.139	78,616	-0.09(-1.46%)
Dec 29, 2011	6.254	6.273	6.190	6.230	71,680	+0.02(+0.25%)
Dec 28, 2011	6.285	6.285	6.190	6.214	51,334	-0.07(-1.13%)
Dec 27, 2011	6.190	6.289	6.167	6.285	32,581	+0.06(+0.89%)
Dec 23, 2011	6.234	6.281	6.209	6.230	28,743	-0.06(-0.94%)
Dec 21, 2011	6.317	6.317	6.230	6.289	100,956	-0.02(-0.38%)
Dec 20, 2011	6.170	6.317	6.088	6.313	130,261	+0.23(+3.78%)
Dec 19, 2011	6.147	6.226	6.044	6.083	88,195	-0.01(-0.10%)
Dec 16, 2011	6.230	6.317	6.060	6.089	118,570	-0.09(-1.38%)
Dec 15, 2011	6.091	6.238	6.020	6.174	117,820	+0.04(+0.58%)
Dec 14, 2011	5.945	6.167	5.945	6.139	127,332	+0.14(+2.38%)
Dec 13, 2011	6.060	6.127	5.965	5.996	70,857	-0.02(-0.26%)
Dec 12, 2011	5.945	6.083	5.941	6.012	144,319	-0.11(-1.75%)
Dec 09, 2011	6.313	6.313	5.972	6.119	100,199	+0.15(+2.59%)
Dec 08, 2011	6.099	6.115	5.949	5.965	85,054	-0.22(-3.52%)
Dec 07, 2011	6.095	6.238	6.024	6.182	58,949	+0.01(+0.19%)
Dec 06, 2011	6.075	6.206	6.075	6.170	45,261	+0.08(+1.23%)
Dec 05, 2011	6.313	6.317	5.941	6.095	169,541	-0.16(-2.59%)
Dec 02, 2011	6.317	6.317	6.202	6.258	56,853	+0.01(+0.13%)
Dec 01, 2011	6.317	6.317	6.226	6.250	67,854	-0.09(-1.37%)
Nov 30, 2011	6.277	6.337	6.202	6.337	225,584	+0.08(+1.33%)
Nov 29, 2011	6.115	6.277	5.972	6.254	138,143	+0.13(+2.20%)
Nov 28, 2011	6.004	6.119	5.961	6.119	124,057	+0.24(+4.15%)
Nov 25, 2011	5.905	6.016	5.850	5.875	39,838	-0.07(-1.10%)
Nov 23, 2011	5.921	5.980	5.866	5.941	92,932	-0.02(-0.33%)
Nov 22, 2011	6.099	6.135	5.961	5.961	61,527	-0.15(-2.40%)
Nov 21, 2011	6.020	6.238	6.016	6.107	114,232	-0.00(-0.06%)
Nov 18, 2011	5.909	6.115	5.899	6.111	103,903	+0.22(+3.77%)
Nov 17, 2011	5.957	6.031	5.858	5.889	115,954	-0.07(-1.20%)
Nov 16, 2011	6.016	6.071	5.945	5.961	61,418	-0.09(-1.51%)
Nov 15, 2011	5.909	6.071	5.881	6.052	90,160	+0.10(+1.60%)
Nov 14, 2011	6.066	6.066	5.885	5.957	72,568	-0.10(-1.64%)
Nov 11, 2011	6.012	6.087	5.941	6.056	59,136	+0.09(+1.53%)
Nov 10, 2011	6.016	6.036	5.941	5.965	137,512	+0.02(+0.40%)
Nov 09, 2011	6.174	6.238	5.941	5.941	173,268	-0.35(-5.60%)
Nov 08, 2011	6.186	6.317	6.135	6.293	94,061	+0.13(+2.12%)
Nov 07, 2011	6.214	6.281	6.115	6.163	36,002	-0.08(-1.27%)
Nov 04, 2011	6.214	6.254	6.151	6.242	51,879	-0.02(-0.25%)
Nov 03, 2011	6.218	6.277	6.147	6.258	122,683	+0.13(+2.07%)
Nov 02, 2011	6.020	6.163	6.008	6.131	113,631	+0.22(+3.75%)
Nov 01, 2011	5.941	6.113	5.885	5.909	137,952	-0.24(-3.87%)
Oct 31, 2011	6.103	6.182	6.103	6.147	76,886	-0.06(-0.96%)
Oct 28, 2011	6.182	6.309	6.172	6.206	91,702	-0.10(-1.63%)
Oct 27, 2011	6.254	6.333	6.060	6.309	272,505	+0.16(+2.64%)
Oct 26, 2011	6.119	6.178	6.048	6.147	89,076	+0.11(+1.84%)
Oct 25, 2011	6.040	6.147	5.973	6.036	80,214	-0.02(-0.33%)
Oct 24, 2011	6.044	6.250	6.008	6.056	108,039	+0.02(+0.26%)
Oct 21, 2011	6.060	6.246	6.004	6.040	143,211	+0.06(+1.06%)
Oct 20, 2011	5.961	6.060	5.842	5.976	55,427	+0.02(+0.27%)
Oct 19, 2011	6.230	6.230	5.846	5.961	207,271	-0.24(-3.83%)
Oct 18, 2011	6.028	6.214	6.000	6.198	124,673	+0.21(+3.44%)
Oct 17, 2011	6.075	6.118	5.980	5.992	69,059	-0.11(-1.75%)
Oct 14, 2011	6.040	6.107	5.979	6.099	78,755	+0.11(+1.78%)
Oct 13, 2011	5.992	6.032	5.869	5.992	86,607	-0.03(-0.53%)
Oct 12, 2011	5.965	6.043	5.945	6.024	84,168	+0.06(+1.00%)
Oct 11, 2011	5.893	5.976	5.893	5.965	99,542	+0.03(+0.53%)
Oct 10, 2011	6.020	6.028	5.830	5.933	106,541	+0.00(+0.00%)
Oct 07, 2011	6.036	6.036	5.893	5.933	88,688	-0.10(-1.64%)
Oct 06, 2011	5.921	6.040	5.864	6.032	173,475	+0.16(+2.70%)
Oct 05, 2011	5.881	5.889	5.735	5.873	72,521	+0.01(+0.20%)
Oct 04, 2011	5.588	5.866	5.549	5.862	267,682	+0.25(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.