Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.43	10.43	10.30	10.37	469,462	-0.02(-0.22%)
Jan 30, 2018	10.41	10.46	10.33	10.39	638,830	-0.05(-0.49%)
Jan 29, 2018	10.44	10.46	10.41	10.44	411,198	-0.04(-0.38%)
Jan 26, 2018	10.48	10.50	10.43	10.48	344,460	+0.01(+0.05%)
Jan 25, 2018	10.51	10.52	10.44	10.47	631,356	-0.01(-0.05%)
Jan 24, 2018	10.49	10.52	10.41	10.48	539,615	+0.03(+0.33%)
Jan 23, 2018	10.42	10.50	10.39	10.45	311,745	+0.01(+0.05%)
Jan 22, 2018	10.39	10.47	10.36	10.44	401,607	+0.06(+0.55%)
Jan 19, 2018	10.34	10.46	10.28	10.38	381,035	+0.05(+0.50%)
Jan 18, 2018		10.36	10.26	10.33	361,637	+0.07(+0.67%)
Jan 17, 2018	10.34	10.36	10.25	10.26	350,924	-0.08(-0.80%)
Jan 16, 2018	10.33	10.38	10.32	10.35	349,033	+0.04(+0.36%)
Jan 12, 2018		10.31	10.31	10.31	0	+0.03(+0.28%)
Jan 11, 2018	10.25	10.30	10.21	10.28	470,692	+0.06(+0.61%)
Jan 10, 2018		10.29		10.22	407,989	+0.07(+0.67%)
Jan 09, 2018	10.27	10.33	10.10	10.15	682,737	-0.11(-1.06%)
Jan 08, 2018	10.18	10.28	10.17	10.26	507,394	+0.06(+0.56%)
Jan 05, 2018	10.25	10.30	10.16	10.20	438,890	-0.01(-0.06%)
Jan 04, 2018	10.27	10.33	10.18	10.21	603,922	-0.06(-0.56%)
Jan 03, 2018	10.33	10.34	10.24	10.26	782,341	-0.06(-0.55%)
Jan 02, 2018	10.39	10.43	10.30	10.32	708,264	-0.06(-0.60%)
Dec 29, 2017		10.38	10.38	10.38	0	-0.14(-1.30%)
Dec 28, 2017	10.46	10.55	10.42	10.52	460,623	+0.06(+0.54%)
Dec 27, 2017	10.54	10.55	10.37	10.46	454,923	-0.03(-0.33%)
Dec 26, 2017	10.55	10.60	10.49	10.50	282,056	-0.03(-0.32%)
Dec 22, 2017	10.63	10.63	10.52	10.53	456,816	-0.06(-0.59%)
Dec 21, 2017	10.60	10.63	10.54	10.59	410,832	+0.02(+0.16%)
Dec 20, 2017	10.58	10.65	10.54	10.58	419,245	+0.01(+0.11%)
Dec 19, 2017	10.65	10.72	10.56	10.57	354,921	-0.09(-0.80%)
Dec 18, 2017	10.77	10.85	10.65	10.65	308,392	-0.07(-0.64%)
Dec 15, 2017	10.54	10.82	10.53	10.72	375,370	+0.18(+1.68%)
Dec 14, 2017	10.54	10.66	10.52	10.54	403,895	+0.00(+0.00%)
Dec 13, 2017	10.65	10.67	10.53	10.54	468,829	-0.11(-1.07%)
Dec 12, 2017	10.75	10.82	10.66	10.66	426,626	-0.09(-0.85%)
Dec 11, 2017	10.74	10.90	10.73	10.75	290,201	+0.00(+0.00%)
Dec 08, 2017	10.69	10.77	10.64	10.75	237,181	+0.05(+0.44%)
Dec 07, 2017	10.60	10.78	10.59	10.70	321,630	+0.08(+0.71%)
Dec 06, 2017	10.57	10.66	10.57	10.63	173,450	+0.04(+0.37%)
Dec 05, 2017	10.61	10.63	10.54	10.59	242,615	-0.02(-0.21%)
Dec 04, 2017	10.63	10.66	10.45	10.61	325,069	+0.05(+0.48%)
Dec 01, 2017	10.59	10.61	10.50	10.56	309,788	-0.02(-0.21%)
Nov 30, 2017	10.68	10.71	10.57	10.58	285,360	-0.10(-0.89%)
Nov 29, 2017	10.64	10.71	10.63	10.68	278,658	+0.04(+0.37%)
Nov 28, 2017	10.63	10.66	10.59	10.64	241,964	+0.03(+0.26%)
Nov 27, 2017	10.58	10.64	10.55	10.61	267,057	+0.03(+0.32%)
Nov 24, 2017	10.63	10.63	10.50	10.58	193,629	-0.03(-0.26%)
Nov 22, 2017	10.53	10.61	10.50	10.60	196,020	+0.08(+0.74%)
Nov 21, 2017	10.67	10.67	10.50	10.53	447,856	-0.09(-0.89%)
Nov 20, 2017	10.62	10.66	10.60	10.62	247,763	+0.01(+0.05%)
Nov 17, 2017	10.53	10.65	10.53	10.61	211,070	+0.02(+0.16%)
Nov 16, 2017	10.59	10.64	10.55	10.60	163,707	+0.04(+0.37%)
Nov 15, 2017	10.64	10.64	10.50	10.56	161,457	-0.11(-0.99%)
Nov 14, 2017	10.57	10.69	10.52	10.66	242,449	+0.06(+0.53%)
Nov 13, 2017	10.59	10.69	10.54	10.61	178,074	+0.00(+0.00%)
Nov 10, 2017	10.61	10.69	10.57	10.61	298,364	-0.01(-0.05%)
Nov 09, 2017	10.63	10.66	10.60	10.61	289,681	-0.07(-0.68%)
Nov 08, 2017	10.56	10.70	10.53	10.69	245,601	+0.12(+1.16%)
Nov 07, 2017	10.50	10.59	10.45	10.56	280,291	+0.03(+0.27%)
Nov 06, 2017	10.61	10.61	10.49	10.54	251,792	-0.08(-0.74%)
Nov 03, 2017	10.47	10.63	10.42	10.61	250,987	+0.16(+1.50%)
Nov 02, 2017	10.61	10.61	10.41	10.46	302,125	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.