Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.70	11.86	11.67	11.85	1,194,379	+0.22(+1.88%)
Mar 30, 2023	11.60	11.71	11.57	11.63	1,108,613	+0.06(+0.53%)
Mar 29, 2023	11.45	11.64	11.40	11.57	1,127,148	+0.17(+1.53%)
Mar 28, 2023	11.37	11.50	11.36	11.39	484,870	-0.03(-0.31%)
Mar 27, 2023	11.47	11.53	11.40	11.43	550,304	+0.07(+0.62%)
Mar 24, 2023	10.99	11.39	10.98	11.36	865,099	+0.26(+2.36%)
Mar 23, 2023	11.15	11.36	11.07	11.10	1,023,757	-0.04(-0.39%)
Mar 22, 2023	11.37	11.39	11.14	11.14	918,308	-0.21(-1.85%)
Mar 21, 2023	11.18	11.39	11.14	11.35	828,908	+0.31(+2.85%)
Mar 20, 2023	10.92	11.06	10.87	11.04	1,252,906	+0.22(+2.02%)
Mar 17, 2023	10.99	11.05	10.82	10.82	1,678,246	-0.26(-2.37%)
Mar 16, 2023	10.93	11.17	10.80	11.08	896,642	+0.09(+0.80%)
Mar 15, 2023	10.98	11.08	10.86	10.99	1,307,184	-0.19(-1.72%)
Mar 14, 2023	11.05	11.45	11.05	11.19	996,917	+0.30(+2.73%)
Mar 13, 2023	10.89	11.10	10.72	10.89	2,132,114	-0.12(-1.11%)
Mar 10, 2023	11.45	11.48	11.01	11.01	2,127,050	-0.49(-4.25%)
Mar 09, 2023	11.81	11.86	11.50	11.50	1,318,073	-0.34(-2.88%)
Mar 08, 2023	11.96	11.99	11.81	11.84	873,152	-0.13(-1.10%)
Mar 07, 2023	12.03	12.07	11.91	11.97	688,699	-0.08(-0.65%)
Mar 06, 2023	12.07	12.13	12.03	12.05	553,288	+0.03(+0.29%)
Mar 03, 2023	11.93	12.07	11.89	12.02	616,247	+0.10(+0.81%)
Mar 02, 2023	11.87	11.96	11.86	11.92	646,039	-0.02(-0.15%)
Mar 01, 2023	12.03	12.06	11.90	11.94	1,139,678	-0.09(-0.71%)
Feb 28, 2023	12.04	12.11	11.90	12.02	1,656,066	+0.05(+0.43%)
Feb 27, 2023	11.95	12.06	11.95	11.97	1,262,439	+0.12(+1.01%)
Feb 24, 2023	11.83	11.92	11.76	11.85	633,207	-0.02(-0.14%)
Feb 23, 2023	11.87	11.95	11.71	11.87	871,616	+0.01(+0.07%)
Feb 22, 2023	11.54	11.88	11.54	11.86	1,588,896	+0.27(+2.36%)
Feb 21, 2023	11.65	11.66	11.54	11.59	755,274	-0.09(-0.73%)
Feb 17, 2023	11.69	11.73	11.64	11.67	842,100	+0.00(+0.00%)
Feb 16, 2023	11.66	11.78	11.60	11.67	442,935	+0.01(+0.07%)
Feb 15, 2023	11.63	11.68	11.62	11.66	543,293	-0.05(-0.44%)
Feb 14, 2023	11.78	11.82	11.68	11.71	508,799	-0.05(-0.44%)
Feb 13, 2023	11.66	11.80	11.66	11.77	687,522	+0.09(+0.73%)
Feb 10, 2023	11.57	11.81	11.54	11.68	802,285	+0.11(+0.96%)
Feb 09, 2023	11.95	12.01	11.54	11.57	965,537	-0.30(-2.52%)
Feb 08, 2023	12.01	12.01	11.78	11.87	867,818	-0.15(-1.28%)
Feb 07, 2023	11.82	12.04	11.70	12.02	1,511,617	+0.21(+1.81%)
Feb 06, 2023	11.74	11.82	11.62	11.81	709,744	+0.02(+0.15%)
Feb 03, 2023	11.85	11.85	11.76	11.79	804,655	-0.10(-0.86%)
Feb 02, 2023	11.93	12.00	11.87	11.89	538,966	-0.02(-0.14%)
Feb 01, 2023	11.68	12.12	11.67	11.91	1,416,814	+0.22(+1.90%)
Jan 31, 2023	11.68	11.71	11.64	11.69	445,294	+0.01(+0.07%)
Jan 30, 2023	11.79	11.89	11.66	11.68	600,189	-0.16(-1.37%)
Jan 27, 2023	11.79	11.94	11.77	11.84	1,090,184	+0.04(+0.36%)
Jan 26, 2023	11.73	11.85	11.62	11.80	1,285,728	+0.14(+1.17%)
Jan 25, 2023	11.56	11.69	11.51	11.66	522,031	+0.06(+0.51%)
Jan 24, 2023	11.64	11.72	11.54	11.60	716,878	-0.02(-0.15%)
Jan 23, 2023	11.54	11.65	11.48	11.62	793,089	+0.06(+0.52%)
Jan 20, 2023	11.59	11.62	11.49	11.56	577,850	-0.02(-0.15%)
Jan 19, 2023	11.61	11.71	11.50	11.58	632,028	-0.09(-0.73%)
Jan 18, 2023	11.75	11.82	11.64	11.66	486,132	-0.07(-0.58%)
Jan 17, 2023	11.69	11.91	11.67	11.73	638,479	+0.02(+0.15%)
Jan 13, 2023	11.74	11.82	11.67	11.71	411,774	-0.09(-0.72%)
Jan 12, 2023	11.82	11.87	11.76	11.80	638,205	-0.03(-0.22%)
Jan 11, 2023	11.51	11.83	11.51	11.83	1,097,827	+0.37(+3.20%)
Jan 10, 2023	11.40	11.49	11.33	11.46	550,178	+0.09(+0.75%)
Jan 09, 2023	11.27	11.42	11.25	11.37	673,697	+0.15(+1.37%)
Jan 06, 2023	11.29	11.35	11.20	11.22	974,411	-0.03(-0.30%)
Jan 05, 2023	11.30	11.31	11.24	11.25	523,190	-0.04(-0.38%)
Jan 04, 2023	11.41	11.41	11.41	11.30	537,851	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.