Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.707 | 6.707 | 6.362 | 6.414 | 377,094 | -0.48(-6.96%) |
Mar 30, 2011 | 6.561 | 6.894 | 6.508 | 6.894 | 130,715 | +0.33(+4.95%) |
Mar 29, 2011 | 6.597 | 6.614 | 6.504 | 6.569 | 50,281 | +0.04(+0.56%) |
Mar 28, 2011 | 6.671 | 6.752 | 6.532 | 6.532 | 37,626 | -0.13(-2.01%) |
Mar 25, 2011 | 6.797 | 6.797 | 6.646 | 6.667 | 29,850 | -0.12(-1.80%) |
Mar 24, 2011 | 6.809 | 6.829 | 6.654 | 6.788 | 31,245 | -0.02(-0.30%) |
Mar 23, 2011 | 6.756 | 6.821 | 6.740 | 6.809 | 26,076 | +0.06(+0.90%) |
Mar 22, 2011 | 6.817 | 6.817 | 6.748 | 6.748 | 30,482 | -0.05(-0.78%) |
Mar 21, 2011 | 6.577 | 6.821 | 6.553 | 6.801 | 68,224 | +0.23(+3.53%) |
Mar 18, 2011 | 6.581 | 6.740 | 6.508 | 6.569 | 75,009 | -0.01(-0.12%) |
Mar 17, 2011 | 6.524 | 6.618 | 6.423 | 6.577 | 64,588 | +0.14(+2.15%) |
Mar 16, 2011 | 6.431 | 6.719 | 6.301 | 6.439 | 52,286 | -0.12(-1.80%) |
Mar 15, 2011 | 6.492 | 6.646 | 6.492 | 6.557 | 81,149 | -0.09(-1.35%) |
Mar 14, 2011 | 6.589 | 6.675 | 6.520 | 6.646 | 16,349 | +0.00(+0.00%) |
Mar 11, 2011 | 6.642 | 6.707 | 6.536 | 6.646 | 68,229 | +0.01(+0.18%) |
Mar 10, 2011 | 6.788 | 6.894 | 6.585 | 6.634 | 168,176 | -0.21(-3.09%) |
Mar 09, 2011 | 6.910 | 6.927 | 6.719 | 6.845 | 48,185 | -0.04(-0.59%) |
Mar 08, 2011 | 6.801 | 6.963 | 6.801 | 6.886 | 49,213 | +0.11(+1.68%) |
Mar 07, 2011 | 7.032 | 7.032 | 6.764 | 6.772 | 64,175 | -0.23(-3.25%) |
Mar 04, 2011 | 6.951 | 7.024 | 6.951 | 7.000 | 58,891 | +0.02(+0.29%) |
Mar 03, 2011 | 6.951 | 7.006 | 6.945 | 6.980 | 36,686 | +0.06(+0.82%) |
Mar 02, 2011 | 7.032 | 7.032 | 6.878 | 6.923 | 62,389 | -0.06(-0.87%) |
Mar 01, 2011 | 7.122 | 7.138 | 6.878 | 6.984 | 84,606 | -0.04(-0.58%) |
Feb 28, 2011 | 7.061 | 7.061 | 7.004 | 7.024 | 46,015 | -0.03(-0.46%) |
Feb 25, 2011 | 6.874 | 7.065 | 6.817 | 7.057 | 52,236 | +0.19(+2.72%) |
Feb 24, 2011 | 6.886 | 7.012 | 6.854 | 6.870 | 63,671 | +0.03(+0.48%) |
Feb 23, 2011 | 6.959 | 7.069 | 6.833 | 6.837 | 59,599 | -0.08(-1.18%) |
Feb 22, 2011 | 6.939 | 7.093 | 6.919 | 6.919 | 54,568 | -0.09(-1.33%) |
Feb 18, 2011 | 7.045 | 7.045 | 6.959 | 7.012 | 34,718 | +0.00(+0.06%) |
Feb 17, 2011 | 6.967 | 7.032 | 6.862 | 7.008 | 52,163 | +0.06(+0.82%) |
Feb 16, 2011 | 6.894 | 7.032 | 6.886 | 6.951 | 43,589 | +0.05(+0.77%) |
Feb 15, 2011 | 6.894 | 6.984 | 6.805 | 6.898 | 41,432 | -0.03(-0.41%) |
Feb 14, 2011 | 6.992 | 7.040 | 6.923 | 6.927 | 48,613 | -0.06(-0.87%) |
Feb 11, 2011 | 6.797 | 6.996 | 6.797 | 6.988 | 77,112 | +0.20(+2.87%) |
Feb 10, 2011 | 6.841 | 6.959 | 6.760 | 6.793 | 44,273 | -0.07(-1.01%) |
Feb 09, 2011 | 7.049 | 7.049 | 6.817 | 6.862 | 46,224 | -0.19(-2.71%) |
Feb 08, 2011 | 7.024 | 7.053 | 6.667 | 7.053 | 51,757 | +0.03(+0.41%) |
Feb 07, 2011 | 6.996 | 7.097 | 6.874 | 7.024 | 74,741 | +0.08(+1.17%) |
Feb 04, 2011 | 6.890 | 6.965 | 6.845 | 6.943 | 78,719 | +0.02(+0.29%) |
Feb 03, 2011 | 6.727 | 6.967 | 6.667 | 6.923 | 48,844 | +0.21(+3.15%) |
Feb 02, 2011 | 6.565 | 6.784 | 6.565 | 6.711 | 20,420 | +0.16(+2.48%) |
Feb 01, 2011 | 6.585 | 6.695 | 6.545 | 6.549 | 111,639 | -0.00(-0.06%) |
Jan 31, 2011 | 6.658 | 6.695 | 6.508 | 6.553 | 59,875 | -0.03(-0.49%) |
Jan 28, 2011 | 6.793 | 6.906 | 6.561 | 6.585 | 81,681 | -0.18(-2.70%) |
Jan 27, 2011 | 6.760 | 6.854 | 6.638 | 6.768 | 57,973 | +0.03(+0.48%) |
Jan 26, 2011 | 6.748 | 6.854 | 6.699 | 6.736 | 53,651 | +0.04(+0.55%) |
Jan 25, 2011 | 6.630 | 6.727 | 6.581 | 6.699 | 67,646 | +0.07(+0.98%) |
Jan 24, 2011 | 6.439 | 6.772 | 6.423 | 6.634 | 102,515 | +0.19(+2.97%) |
Jan 21, 2011 | 6.439 | 6.488 | 6.382 | 6.443 | 139,413 | +0.01(+0.19%) |
Jan 20, 2011 | 6.695 | 6.951 | 6.431 | 6.431 | 339,032 | -0.31(-4.64%) |
Jan 19, 2011 | 7.049 | 7.061 | 6.638 | 6.744 | 196,506 | -0.34(-4.76%) |
Jan 18, 2011 | 7.020 | 7.081 | 6.951 | 7.081 | 90,761 | +0.02(+0.35%) |
Jan 14, 2011 | 7.118 | 7.154 | 7.020 | 7.057 | 64,271 | +0.00(+0.00%) |
Jan 13, 2011 | 7.101 | 7.167 | 7.053 | 7.057 | 71,171 | +0.00(+0.00%) |
Jan 12, 2011 | 7.049 | 7.110 | 7.037 | 7.057 | 74,318 | +0.03(+0.40%) |
Jan 11, 2011 | 7.093 | 7.162 | 6.943 | 7.028 | 85,154 | -0.07(-0.97%) |
Jan 10, 2011 | 7.028 | 7.162 | 7.028 | 7.097 | 99,415 | -0.03(-0.40%) |
Jan 07, 2011 | 7.203 | 7.203 | 7.028 | 7.126 | 41,151 | -0.03(-0.40%) |
Jan 06, 2011 | 6.902 | 7.195 | 6.902 | 7.154 | 60,340 | +0.02(+0.34%) |
Jan 05, 2011 | 6.992 | 7.187 | 6.992 | 7.130 | 45,944 | +0.16(+2.27%) |
Jan 04, 2011 | 7.215 | 7.313 | 6.935 | 6.971 | 127,155 | -0.18(-2.56%) |