Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.20	10.27	10.17	10.18	213,783	-0.01(-0.06%)
Apr 27, 2018	10.10	10.23	10.10	10.18	140,560	+0.07(+0.67%)
Apr 26, 2018	10.12	10.16	10.09	10.11	188,791	+0.02(+0.17%)
Apr 25, 2018	10.09	10.13	10.07	10.10	206,043	-0.02(-0.17%)
Apr 24, 2018	10.16	10.19	10.08	10.11	220,937	-0.02(-0.17%)
Apr 23, 2018	10.16	10.18	10.10	10.13	145,326	+0.01(+0.11%)
Apr 20, 2018	10.15	10.20	10.08	10.12	216,501	-0.02(-0.22%)
Apr 19, 2018	10.21	10.22	10.13	10.14	129,753	-0.06(-0.61%)
Apr 18, 2018	10.19	10.23	10.18	10.21	132,940	+0.02(+0.17%)
Apr 17, 2018	10.18	10.21	10.16	10.19	180,875	+0.02(+0.22%)
Apr 16, 2018	10.06	10.20	10.06	10.17	213,459	+0.08(+0.84%)
Apr 13, 2018	10.11	10.14	10.06	10.08	473,003	-0.01(-0.11%)
Apr 12, 2018	10.17	10.19	10.09	10.09	132,532	-0.05(-0.50%)
Apr 11, 2018	10.09	10.18	10.09	10.14	311,683	+0.02(+0.22%)
Apr 10, 2018	10.22	10.24	10.11	10.12	216,708	-0.04(-0.39%)
Apr 09, 2018	10.18	10.21	10.13	10.16	174,709	+0.01(+0.11%)
Apr 06, 2018	10.20	10.21	10.12	10.15	251,258	-0.07(-0.66%)
Apr 05, 2018	10.19	10.24	10.14	10.22	170,031	+0.05(+0.44%)
Apr 04, 2018	10.08	10.20	10.08	10.17	157,488	+0.05(+0.50%)
Apr 03, 2018	10.10	10.15	10.09	10.12	231,229	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.