Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.79	10.89	10.75	10.81	392,742	+0.06(+0.55%)
Jun 28, 2018	10.70	10.76	10.70	10.75	387,638	+0.04(+0.39%)
Jun 27, 2018	10.78	10.81	10.70	10.71	190,351	-0.06(-0.60%)
Jun 26, 2018	10.77	10.80	10.76	10.77	274,009	+0.01(+0.05%)
Jun 25, 2018	10.76	10.80	10.72	10.77	426,899	+0.02(+0.16%)
Jun 22, 2018	10.80	10.83	10.74	10.75	261,820	-0.02(-0.22%)
Jun 21, 2018	10.87	10.87	10.76	10.77	278,778	-0.08(-0.76%)
Jun 20, 2018	10.92	10.96	10.84	10.86	205,328	-0.04(-0.38%)
Jun 19, 2018	10.89	10.99	10.87	10.90	211,621	+0.02(+0.16%)
Jun 18, 2018	10.89	10.95	10.87	10.88	162,617	-0.01(-0.11%)
Jun 15, 2018		10.93	10.87	10.89	205,406	-0.04(-0.38%)
Jun 14, 2018	10.85	10.94	10.85	10.93	189,226	+0.08(+0.76%)
Jun 13, 2018	10.85	10.89	10.83	10.85	229,578	+0.01(+0.05%)
Jun 12, 2018	10.86	10.87	10.81	10.85	219,164	-0.02(-0.22%)
Jun 11, 2018	10.82	10.87	10.80	10.87	225,767	+0.02(+0.22%)
Jun 08, 2018	10.76	10.89	10.75	10.85	211,216	+0.03(+0.27%)
Jun 07, 2018	10.75	10.84	10.71	10.82	394,078	+0.08(+0.72%)
Jun 06, 2018		10.74	10.63	10.74	411,342	+0.03(+0.33%)
Jun 05, 2018	10.76	10.76	10.67	10.70	528,118	-0.07(-0.65%)
Jun 04, 2018	10.80	10.80	10.68	10.77	413,645	+0.01(+0.05%)
Jun 01, 2018	10.76	10.80	10.73	10.77	305,948	+0.02(+0.22%)
May 31, 2018	10.80	10.87	10.72	10.74	653,056	-0.07(-0.64%)
May 30, 2018	10.82	10.83	10.77	10.81	260,866	+0.02(+0.16%)
May 29, 2018	10.81	10.83	10.79	10.80	260,621	-0.03(-0.32%)
May 25, 2018		10.83	10.83	10.83	0	+0.01(+0.05%)
May 24, 2018	10.84	10.87	10.79	10.83	373,650	-0.01(-0.11%)
May 23, 2018	10.77	10.87	10.76	10.84	338,370	+0.05(+0.48%)
May 22, 2018	10.77	10.85	10.76	10.79	309,183	-0.01(-0.05%)
May 21, 2018	10.77	10.81	10.73	10.79	355,529	+0.02(+0.16%)
May 18, 2018	10.77	10.79	10.69	10.77	315,997	+0.01(+0.11%)
May 17, 2018	10.71	10.81	10.71	10.76	591,570	+0.05(+0.46%)
May 16, 2018	10.73	10.76	10.69	10.71	491,956	-0.03(-0.24%)
May 15, 2018	10.70	10.74	10.66	10.74	399,729	+0.03(+0.33%)
May 14, 2018	10.68	10.76	10.68	10.70	357,877	+0.02(+0.16%)
May 11, 2018	10.68	10.73	10.67	10.69	359,257	+0.00(+0.00%)
May 10, 2018	10.70	10.71	10.63	10.69	484,314	-0.01(-0.11%)
May 09, 2018	10.66	10.77	10.63	10.70	292,058	+0.05(+0.49%)
May 08, 2018	10.65	10.85	10.54	10.65	261,960	+0.01(+0.05%)
May 07, 2018	10.53	10.67	10.50	10.64	550,901	+0.12(+1.10%)
May 04, 2018	10.41	10.53	10.41	10.52	476,963	+0.10(+1.00%)
May 03, 2018	10.42	10.48	10.37	10.42	151,975	-0.03(-0.28%)
May 02, 2018	10.45	10.48	10.38	10.45	400,590	+0.02(+0.22%)
May 01, 2018	10.43	10.44	10.36	10.43	189,672	-0.02(-0.22%)
Apr 30, 2018	10.47	10.55	10.44	10.45	208,231	-0.01(-0.06%)
Apr 27, 2018	10.37	10.50	10.37	10.45	136,909	+0.07(+0.67%)
Apr 26, 2018	10.39	10.43	10.36	10.38	183,888	+0.02(+0.17%)
Apr 25, 2018	10.36	10.40	10.34	10.37	200,692	-0.02(-0.17%)
Apr 24, 2018	10.43	10.47	10.35	10.38	215,199	-0.02(-0.17%)
Apr 23, 2018	10.43	10.45	10.36	10.40	141,552	+0.01(+0.11%)
Apr 20, 2018	10.43	10.47	10.34	10.39	210,879	-0.02(-0.22%)
Apr 19, 2018	10.48	10.49	10.40	10.41	126,383	-0.06(-0.61%)
Apr 18, 2018	10.47	10.50	10.45	10.48	129,488	+0.02(+0.17%)
Apr 17, 2018	10.45	10.48	10.43	10.46	176,177	+0.02(+0.22%)
Apr 16, 2018	10.33	10.47	10.33	10.44	207,915	+0.09(+0.84%)
Apr 13, 2018	10.38	10.41	10.33	10.35	460,719	-0.01(-0.11%)
Apr 12, 2018	10.44	10.46	10.36	10.36	129,090	-0.05(-0.50%)
Apr 11, 2018	10.36	10.45	10.36	10.41	303,588	+0.02(+0.22%)
Apr 10, 2018	10.49	10.52	10.38	10.39	211,080	-0.04(-0.39%)
Apr 09, 2018	10.45	10.48	10.40	10.43	170,172	+0.01(+0.11%)
Apr 06, 2018	10.47	10.49	10.39	10.42	244,732	-0.07(-0.66%)
Apr 05, 2018	10.47	10.52	10.41	10.49	165,615	+0.05(+0.44%)
Apr 04, 2018	10.35	10.47	10.35	10.44	153,398	+0.05(+0.50%)
Apr 03, 2018	10.37	10.43	10.36	10.39	225,224	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.