Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.858	8.120	7.830	8.058	1,310,352	+0.17(+2.10%)
Jun 29, 2020	7.892	8.148	7.768	7.892	491,821	+0.06(+0.80%)
Jun 26, 2020	7.892	7.934	7.766	7.830	633,950	-0.10(-1.22%)
Jun 25, 2020	7.761	7.930	7.733	7.927	636,520	+0.08(+1.06%)
Jun 24, 2020	7.892	7.930	7.707	7.844	888,931	-0.10(-1.31%)
Jun 23, 2020	8.024	8.127	7.906	7.948	567,179	-0.06(-0.69%)
Jun 22, 2020	8.003	8.058	7.892	8.003	878,173	-0.03(-0.34%)
Jun 19, 2020	8.210	8.280	8.003	8.031	885,072	-0.10(-1.19%)
Jun 18, 2020	8.162	8.259	8.044	8.127	647,994	-0.08(-1.01%)
Jun 17, 2020	8.494	8.501	8.127	8.210	859,189	-0.27(-3.18%)
Jun 16, 2020	8.660	8.715	8.428	8.480	819,736	+0.06(+0.70%)
Jun 15, 2020	8.190	8.556	8.148	8.421	812,659	+0.04(+0.54%)
Jun 12, 2020	8.480	8.504	8.183	8.376	1,316,621	+0.26(+3.15%)
Jun 11, 2020	8.127	8.259	8.048	8.120	1,519,696	-0.42(-4.94%)
Jun 10, 2020	8.681	8.688	8.397	8.542	1,286,230	-0.11(-1.28%)
Jun 09, 2020	8.681	8.708	8.522	8.653	1,064,452	-0.10(-1.11%)
Jun 08, 2020	8.529	8.819	8.529	8.750	1,787,226	+0.33(+3.86%)
Jun 05, 2020	8.621	8.817	8.384	8.425	1,359,071	+0.02(+0.24%)
Jun 04, 2020	8.378	8.445	8.229	8.405	613,245	+0.03(+0.40%)
Jun 03, 2020	8.425	8.535	8.351	8.371	1,426,651	+0.03(+0.41%)
Jun 02, 2020	8.445	8.465	8.263	8.337	840,685	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.