Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.21	11.35	11.05	11.05	1,048,105	-0.16(-1.42%)
Mar 30, 2021	11.44	11.51	11.19	11.21	925,789	-0.06(-0.54%)
Mar 29, 2021	11.35	11.44	11.26	11.27	841,676	-0.13(-1.13%)
Mar 26, 2021	11.23	11.41	11.23	11.40	786,312	+0.14(+1.28%)
Mar 25, 2021	11.10	11.30	11.04	11.25	537,085	+0.16(+1.43%)
Mar 24, 2021	11.23	11.35	11.07	11.10	473,209	-0.11(-1.01%)
Mar 23, 2021	11.29	11.37	11.21	11.21	411,054	-0.08(-0.74%)
Mar 22, 2021	11.19	11.34	11.11	11.29	628,511	+0.11(+1.01%)
Mar 19, 2021	11.00	11.32	10.99	11.18	1,326,926	+0.21(+1.93%)
Mar 18, 2021	11.01	11.13	10.92	10.97	709,745	-0.08(-0.75%)
Mar 17, 2021	11.09	11.16	11.01	11.05	624,715	+0.01(+0.10%)
Mar 16, 2021	11.19	11.19	10.97	11.04	944,614	-0.17(-1.52%)
Mar 15, 2021	11.25	11.28	11.13	11.21	1,192,163	-0.01(-0.07%)
Mar 12, 2021	11.26	11.31	11.20	11.22	769,773	-0.03(-0.27%)
Mar 11, 2021	11.23	11.26	11.15	11.25	1,123,796	+0.09(+0.81%)
Mar 10, 2021	11.19	11.23	11.13	11.16	648,012	+0.03(+0.27%)
Mar 09, 2021	11.28	11.30	11.00	11.13	1,347,982	+0.08(+0.68%)
Mar 08, 2021	11.22	11.23	10.97	11.05	997,924	-0.12(-1.08%)
Mar 05, 2021	11.31	11.37	10.97	11.17	668,557	-0.13(-1.14%)
Mar 04, 2021	11.53	11.60	11.26	11.30	1,715,121	-0.09(-0.80%)
Mar 03, 2021	11.31	11.44	11.31	11.39	838,456	+0.08(+0.72%)
Mar 02, 2021	11.21	11.41	11.17	11.31	585,026	+0.10(+0.93%)
Mar 01, 2021	11.13	11.28	11.09	11.20	658,276	+0.19(+1.68%)
Feb 26, 2021	11.07	11.13	10.97	11.02	790,385	+0.01(+0.07%)
Feb 25, 2021	11.13	11.30	11.00	11.01	1,124,146	-0.12(-1.07%)
Feb 24, 2021	11.06	11.13	11.05	11.13	490,527	+0.11(+1.01%)
Feb 23, 2021	11.03	11.10	10.93	11.02	462,351	+0.01(+0.07%)
Feb 22, 2021	11.00	11.07	10.95	11.01	460,993	+0.07(+0.68%)
Feb 19, 2021	10.97	11.07	10.92	10.94	377,998	-0.07(-0.61%)
Feb 18, 2021	10.96	11.09	10.92	11.00	429,183	+0.04(+0.34%)
Feb 17, 2021	10.94	11.04	10.90	10.97	582,420	+0.04(+0.41%)
Feb 16, 2021	11.02	11.06	10.85	10.92	593,226	-0.10(-0.87%)
Feb 12, 2021	11.00	11.10	10.95	11.02	465,250	-0.04(-0.40%)
Feb 11, 2021	10.86	11.13	10.83	11.06	855,532	+0.21(+1.91%)
Feb 10, 2021	10.90	11.02	10.83	10.86	852,746	-0.02(-0.20%)
Feb 09, 2021	11.20	11.20	10.84	10.88	983,948	-0.25(-2.27%)
Feb 08, 2021	11.11	11.15	11.06	11.13	633,069	+0.04(+0.40%)
Feb 05, 2021	10.96	11.13	10.96	11.09	406,992	+0.11(+1.01%)
Feb 04, 2021	11.13	11.19	10.94	10.97	875,225	-0.13(-1.20%)
Feb 03, 2021	10.92	11.13	10.92	11.11	568,485	+0.15(+1.35%)
Feb 02, 2021	10.83	11.01	10.73	10.96	679,412	+0.21(+1.93%)
Feb 01, 2021	10.61	10.77	10.61	10.75	430,118	+0.22(+2.04%)
Jan 29, 2021	10.68	10.69	10.50	10.54	885,458	-0.13(-1.18%)
Jan 28, 2021	10.66	10.79	10.66	10.66	659,489	-0.01(-0.14%)
Jan 27, 2021	10.82	10.84	10.65	10.68	462,733	-0.16(-1.51%)
Jan 26, 2021	10.84	10.89	10.75	10.84	517,890	+0.05(+0.48%)
Jan 25, 2021	10.92	11.02	10.79	10.79	728,771	-0.16(-1.49%)
Jan 22, 2021	11.00	11.06	10.94	10.95	657,148	-0.06(-0.54%)
Jan 21, 2021	10.81	11.10	10.80	11.01	1,059,136	+0.18(+1.64%)
Jan 20, 2021	10.77	10.84	10.66	10.83	701,354	+0.10(+0.97%)
Jan 19, 2021	10.74	10.89	10.70	10.73	863,648	-0.03(-0.28%)
Jan 15, 2021	10.68	10.78	10.60	10.76	530,385	+0.02(+0.17%)
Jan 14, 2021	10.57	10.77	10.57	10.74	1,007,248	+0.17(+1.58%)
Jan 13, 2021	10.55	10.62	10.54	10.57	490,845	+0.03(+0.28%)
Jan 12, 2021	10.47	10.62	10.47	10.54	555,656	+0.01(+0.14%)
Jan 11, 2021	10.60	10.66	10.49	10.53	560,059	-0.08(-0.77%)
Jan 08, 2021	10.56	10.61	10.47	10.61	703,269	+0.07(+0.63%)
Jan 07, 2021	10.49	10.63	10.49	10.54	568,244	+0.10(+1.00%)
Jan 06, 2021	10.56	10.61	10.41	10.44	1,037,225	-0.12(-1.12%)
Jan 05, 2021	10.54	10.61	10.45	10.56	943,977	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.