Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024	0.6020	0.6300	0.5530	0.6130	32,524	-0.04(-6.54%)
Sep 11, 2024	0.6310	0.6900	0.5945	0.6559	40,440	+0.02(+2.64%)
Sep 10, 2024	0.6750	0.6750	0.6302	0.6390	8,889	-0.01(-2.17%)
Sep 09, 2024	0.6700	0.6800	0.6350	0.6532	16,929	+0.02(+2.90%)
Sep 06, 2024	0.6302	0.6490	0.6301	0.6348	16,494	+0.00(+0.75%)
Sep 05, 2024	0.6800	0.6802	0.6300	0.6301	3,871	+0.01(+1.79%)
Sep 04, 2024	0.6500	0.6500	0.5530	0.6190	43,831	-0.04(-6.21%)
Sep 03, 2024	0.6896	0.6901	0.6500	0.6600	13,386	-0.03(-4.21%)
Aug 30, 2024	0.6500	0.6890	0.6200	0.6890	32,351	+0.04(+6.82%)
Aug 29, 2024	0.6490	0.6500	0.6358	0.6450	8,203	+0.01(+1.10%)
Aug 28, 2024	0.6310	0.6497	0.6289	0.6380	19,392	-0.00(-0.55%)
Aug 27, 2024	0.6510	0.6510	0.6300	0.6415	12,728	-0.03(-4.25%)
Aug 26, 2024	0.7400	0.7400	0.6681	0.6700	41,898	-0.07(-9.46%)
Aug 23, 2024	0.7200	0.7800	0.6500	0.7400	36,074	-0.03(-3.46%)
Aug 22, 2024	0.6413	0.8200	0.6400	0.7665	174,413	+0.13(+19.50%)
Aug 21, 2024	0.6721	0.6900	0.6289	0.6414	23,871	-0.00(-0.54%)
Aug 20, 2024	0.6400	0.6450	0.6200	0.6449	8,753	+0.01(+2.37%)
Aug 19, 2024	0.6580	0.6714	0.6100	0.6300	43,650	-0.04(-5.94%)
Aug 16, 2024	0.6603	0.6698	0.6457	0.6698	7,757	+0.02(+2.44%)
Aug 15, 2024	0.6894	0.6991	0.6312	0.6539	65,700	-0.01(-0.96%)
Aug 14, 2024	0.7477	0.7477	0.6313	0.6602	54,782	+0.04(+7.24%)
Aug 13, 2024	0.6486	0.6669	0.5923	0.6156	61,399	+0.01(+2.47%)
Aug 12, 2024	0.6700	0.7086	0.5952	0.6008	36,212	-0.03(-5.50%)
Aug 09, 2024	0.6797	0.6800	0.6117	0.6357	38,626	+0.03(+5.61%)
Aug 08, 2024	0.6291	0.6409	0.6008	0.6019	14,326	-0.00(-0.02%)
Aug 07, 2024	0.6215	0.6310	0.5826	0.6020	9,057	+0.02(+3.33%)
Aug 06, 2024	0.6302	0.6302	0.5813	0.5826	10,525	+0.03(+5.23%)
Aug 05, 2024	0.6312	0.6312	0.5370	0.5537	49,931	-0.11(-17.06%)
Aug 02, 2024	0.6496	0.7049	0.6312	0.6676	10,289	+0.06(+9.13%)
Aug 01, 2024	0.7079	0.7165	0.5461	0.6117	42,901	-0.09(-12.38%)
Jul 31, 2024	0.6894	0.7211	0.6719	0.6982	10,075	+0.03(+4.58%)
Jul 30, 2024	0.7283	0.7283	0.6676	0.6676	25,502	-0.06(-8.33%)
Jul 29, 2024	0.7137	0.7341	0.7088	0.7283	1,981	+0.01(+2.05%)
Jul 26, 2024	0.7088	0.7463	0.7087	0.7136	28,883	+0.00(+0.53%)
Jul 25, 2024	0.7283	0.7476	0.6807	0.7098	12,188	-0.02(-3.26%)
Jul 24, 2024	0.7519	0.7532	0.7185	0.7337	10,540	-0.05(-6.38%)
Jul 23, 2024	0.7787	0.7904	0.7251	0.7837	14,643	+0.01(+0.90%)
Jul 22, 2024	0.7526	0.7960	0.7526	0.7767	49,002	+0.02(+2.03%)
Jul 19, 2024	0.7438	0.7758	0.7429	0.7613	3,404	-0.01(-1.26%)
Jul 18, 2024	0.7309	0.7749	0.7309	0.7710	3,819	+0.02(+2.72%)
Jul 17, 2024	0.7477	0.7768	0.7477	0.7506	5,522	-0.01(-0.85%)
Jul 16, 2024	0.7671	0.7943	0.7570	0.7570	21,359	+0.01(+1.12%)
Jul 15, 2024	0.7671	0.7671	0.7283	0.7486	12,389	-0.02(-2.41%)
Jul 12, 2024	0.7951	0.7951	0.7098	0.7671	17,389	+0.01(+1.30%)
Jul 11, 2024	0.6797	0.7671	0.6792	0.7573	61,347	+0.09(+13.85%)
Jul 10, 2024	0.6215	0.6797	0.6020	0.6651	24,301	+0.00(+0.37%)
Jul 09, 2024	0.6991	0.6991	0.5729	0.6627	23,132	+0.00(+0.65%)
Jul 08, 2024	0.7088	0.7098	0.6584	0.6584	9,642	-0.03(-4.49%)
Jul 05, 2024	0.6603	0.6894	0.6506	0.6894	883	+0.05(+8.40%)
Jul 03, 2024	0.6603	0.6603	0.6117	0.6360	12,724	-0.04(-6.19%)
Jul 02, 2024	0.6696	0.6780	0.6696	0.6780	1,434	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.