Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 6.780 | 7.050 | 6.750 | 6.810 | 892,774 | +0.10(+1.49%) |
Oct 31, 2024 | 6.810 | 6.810 | 6.620 | 6.710 | 1,019,114 | -0.10(-1.47%) |
Oct 30, 2024 | 6.800 | 6.930 | 6.800 | 6.810 | 749,366 | -0.01(-0.15%) |
Oct 29, 2024 | 6.800 | 6.920 | 6.720 | 6.820 | 1,032,525 | -0.11(-1.59%) |
Oct 28, 2024 | 6.810 | 7.080 | 6.810 | 6.930 | 674,206 | +0.08(+1.17%) |
Oct 25, 2024 | 7.040 | 7.065 | 6.810 | 6.850 | 1,102,373 | -0.16(-2.28%) |
Oct 24, 2024 | 7.010 | 7.145 | 6.920 | 7.010 | 755,363 | +0.02(+0.29%) |
Oct 23, 2024 | 7.240 | 7.410 | 6.960 | 6.990 | 1,500,461 | -0.28(-3.85%) |
Oct 22, 2024 | 7.040 | 7.290 | 6.905 | 7.270 | 810,455 | +0.23(+3.27%) |
Oct 21, 2024 | 7.040 | 7.115 | 6.910 | 7.040 | 1,039,703 | -0.03(-0.42%) |
Oct 18, 2024 | 7.260 | 7.310 | 7.015 | 7.070 | 1,422,746 | -0.14(-1.94%) |
Oct 17, 2024 | 7.290 | 7.310 | 7.130 | 7.210 | 1,014,993 | -0.10(-1.37%) |
Oct 16, 2024 | 6.890 | 7.340 | 6.890 | 7.310 | 1,014,001 | +0.21(+2.96%) |
Oct 15, 2024 | 7.140 | 7.205 | 7.090 | 7.100 | 914,869 | -0.03(-0.42%) |
Oct 14, 2024 | 6.950 | 7.157 | 6.880 | 7.130 | 856,940 | +0.17(+2.44%) |
Oct 11, 2024 | 6.880 | 7.045 | 6.830 | 6.960 | 1,265,877 | +0.07(+1.02%) |
Oct 10, 2024 | 6.860 | 6.900 | 6.740 | 6.890 | 799,431 | +0.00(+0.00%) |
Oct 09, 2024 | 6.830 | 6.900 | 6.760 | 6.890 | 700,810 | +0.07(+1.03%) |
Oct 08, 2024 | 6.700 | 6.835 | 6.650 | 6.820 | 1,297,468 | +0.15(+2.25%) |
Oct 07, 2024 | 6.880 | 6.930 | 6.665 | 6.670 | 2,135,552 | -0.24(-3.47%) |
Oct 04, 2024 | 6.970 | 6.980 | 6.842 | 6.910 | 933,910 | +0.05(+0.73%) |
Oct 03, 2024 | 6.970 | 7.000 | 6.811 | 6.860 | 959,061 | -0.11(-1.58%) |
Oct 02, 2024 | 6.860 | 6.985 | 6.760 | 6.970 | 558,129 | +0.08(+1.16%) |
Oct 01, 2024 | 7.040 | 7.070 | 6.845 | 6.890 | 1,018,612 | -0.11(-1.57%) |
Sep 30, 2024 | 6.890 | 7.030 | 6.890 | 7.000 | 868,788 | +0.06(+0.86%) |
Sep 27, 2024 | 7.010 | 7.045 | 6.850 | 6.940 | 993,804 | -0.04(-0.57%) |
Sep 26, 2024 | 6.980 | 7.070 | 6.870 | 6.980 | 1,253,649 | +0.07(+1.01%) |
Sep 25, 2024 | 6.940 | 7.000 | 6.835 | 6.910 | 1,195,338 | -0.03(-0.43%) |
Sep 24, 2024 | 6.900 | 7.000 | 6.820 | 6.940 | 1,086,246 | +0.05(+0.73%) |
Sep 23, 2024 | 6.850 | 6.930 | 6.820 | 6.890 | 1,203,872 | +0.08(+1.17%) |
Sep 20, 2024 | 6.850 | 6.945 | 6.745 | 6.810 | 6,819,217 | -0.05(-0.73%) |
Sep 19, 2024 | 6.890 | 7.000 | 6.760 | 6.860 | 1,338,072 | +0.12(+1.78%) |
Sep 18, 2024 | 6.820 | 6.930 | 6.700 | 6.740 | 1,459,206 | -0.09(-1.32%) |
Sep 17, 2024 | 6.890 | 6.965 | 6.740 | 6.830 | 1,252,274 | -0.02(-0.29%) |
Sep 16, 2024 | 6.970 | 7.035 | 6.790 | 6.850 | 1,122,505 | -0.09(-1.30%) |
Sep 13, 2024 | 6.980 | 6.990 | 6.800 | 6.940 | 1,285,955 | +0.04(+0.58%) |
Sep 12, 2024 | 6.750 | 6.950 | 6.585 | 6.900 | 1,333,252 | +0.16(+2.37%) |
Sep 11, 2024 | 6.710 | 6.760 | 6.550 | 6.740 | 802,636 | +0.00(+0.00%) |
Sep 10, 2024 | 7.000 | 7.030 | 6.685 | 6.740 | 1,154,495 | -0.23(-3.30%) |
Sep 09, 2024 | 6.950 | 7.110 | 6.915 | 6.970 | 1,581,972 | +0.02(+0.29%) |
Sep 06, 2024 | 7.000 | 7.170 | 6.840 | 6.950 | 1,510,569 | -0.04(-0.57%) |
Sep 05, 2024 | 6.790 | 7.115 | 6.609 | 6.990 | 2,620,545 | +0.29(+4.33%) |
Sep 04, 2024 | 6.460 | 6.710 | 6.420 | 6.700 | 1,194,062 | +0.21(+3.24%) |