Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 5.460 | 5.670 | 5.370 | 5.630 | 2,083,429 | +0.15(+2.74%) |
Aug 29, 2025 | 5.490 | 5.495 | 5.345 | 5.480 | 2,067,788 | +0.00(+0.00%) |
Aug 28, 2025 | 5.500 | 5.540 | 5.415 | 5.480 | 1,340,664 | -0.01(-0.18%) |
Aug 27, 2025 | 5.380 | 5.525 | 5.375 | 5.490 | 2,116,549 | +0.09(+1.67%) |
Aug 26, 2025 | 5.360 | 5.430 | 5.330 | 5.400 | 2,009,161 | +0.01(+0.19%) |
Aug 25, 2025 | 5.540 | 5.540 | 5.320 | 5.390 | 1,894,355 | -0.16(-2.88%) |
Aug 22, 2025 | 5.560 | 5.720 | 5.510 | 5.550 | 3,284,659 | +0.05(+0.91%) |
Aug 21, 2025 | 5.290 | 5.530 | 5.260 | 5.500 | 3,239,002 | +0.15(+2.80%) |
Aug 20, 2025 | 5.300 | 5.390 | 5.290 | 5.350 | 2,042,323 | +0.00(+0.00%) |
Aug 19, 2025 | 5.370 | 5.410 | 5.260 | 5.350 | 2,821,285 | -0.06(-1.11%) |
Aug 18, 2025 | 5.450 | 5.580 | 5.390 | 5.410 | 1,678,697 | -0.03(-0.55%) |
Aug 15, 2025 | 5.580 | 5.625 | 5.420 | 5.440 | 3,241,118 | -0.14(-2.51%) |
Aug 14, 2025 | 5.090 | 5.605 | 5.080 | 5.580 | 6,506,139 | +0.41(+7.93%) |
Aug 13, 2025 | 4.970 | 5.175 | 4.970 | 5.170 | 6,719,032 | +0.51(+10.94%) |
Aug 12, 2025 | 4.600 | 4.725 | 4.520 | 4.660 | 3,057,066 | +0.09(+1.97%) |
Aug 11, 2025 | 4.390 | 4.630 | 4.390 | 4.570 | 4,033,575 | +0.20(+4.58%) |
Aug 08, 2025 | 3.930 | 4.390 | 3.902 | 4.370 | 7,390,671 | +0.51(+13.21%) |
Aug 07, 2025 | 4.040 | 4.180 | 3.805 | 3.860 | 5,051,037 | -0.04(-1.15%) |
Aug 06, 2025 | 3.880 | 3.945 | 3.850 | 3.905 | 2,023,212 | +0.01(+0.39%) |
Aug 05, 2025 | 3.890 | 3.940 | 3.865 | 3.890 | 1,948,299 | -0.01(-0.26%) |
Aug 04, 2025 | 3.800 | 3.940 | 3.790 | 3.900 | 1,939,114 | +0.11(+2.90%) |
Aug 01, 2025 | 3.950 | 3.950 | 3.740 | 3.790 | 2,008,495 | -0.19(-4.77%) |
Jul 31, 2025 | 4.180 | 4.190 | 3.960 | 3.980 | 2,234,140 | -0.25(-5.91%) |
Jul 30, 2025 | 4.130 | 4.280 | 4.080 | 4.230 | 1,952,204 | +0.10(+2.42%) |
Jul 29, 2025 | 4.150 | 4.190 | 4.090 | 4.130 | 2,310,403 | -0.04(-0.96%) |
Jul 28, 2025 | 4.160 | 4.230 | 4.135 | 4.170 | 1,568,705 | +0.03(+0.72%) |
Jul 25, 2025 | 4.190 | 4.195 | 4.100 | 4.140 | 1,831,257 | +0.00(+0.00%) |
Jul 24, 2025 | 4.250 | 4.270 | 4.090 | 4.140 | 2,307,138 | -0.13(-3.04%) |
Jul 23, 2025 | 4.230 | 4.299 | 4.181 | 4.270 | 2,193,484 | +0.07(+1.67%) |
Jul 22, 2025 | 4.170 | 4.320 | 4.157 | 4.200 | 4,366,261 | +0.03(+0.72%) |
Jul 21, 2025 | 4.240 | 4.260 | 4.120 | 4.170 | 2,043,122 | -0.05(-1.18%) |
Jul 18, 2025 | 4.450 | 4.450 | 4.220 | 4.220 | 2,156,850 | -0.20(-4.52%) |
Jul 17, 2025 | 4.400 | 4.505 | 4.394 | 4.420 | 2,955,330 | +0.02(+0.45%) |
Jul 16, 2025 | 4.400 | 4.460 | 4.330 | 4.400 | 2,059,645 | +0.00(+0.00%) |
Jul 15, 2025 | 4.560 | 4.600 | 4.370 | 4.400 | 2,506,497 | -0.17(-3.72%) |
Jul 14, 2025 | 4.490 | 4.600 | 4.420 | 4.570 | 2,529,063 | +0.06(+1.33%) |
Jul 11, 2025 | 4.670 | 4.725 | 4.470 | 4.510 | 3,464,508 | -0.22(-4.65%) |
Jul 10, 2025 | 4.720 | 4.875 | 4.640 | 4.730 | 3,510,396 | -0.02(-0.42%) |
Jul 09, 2025 | 4.740 | 4.785 | 4.605 | 4.750 | 1,580,886 | +0.02(+0.42%) |
Jul 08, 2025 | 4.680 | 4.799 | 4.650 | 4.730 | 2,728,832 | +0.06(+1.18%) |
Jul 07, 2025 | 4.760 | 4.795 | 4.650 | 4.675 | 2,060,581 | -0.12(-2.40%) |
Jul 03, 2025 | 4.770 | 4.830 | 4.715 | 4.790 | 1,379,650 | +0.01(+0.31%) |
Jul 02, 2025 | 4.980 | 4.980 | 4.700 | 4.775 | 3,083,146 | -0.21(-4.31%) |