Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2024 | 7.460 | 7.495 | 7.320 | 7.460 | 1,010,989 | -0.05(-0.67%) |
Dec 02, 2024 | 7.520 | 7.530 | 7.380 | 7.510 | 1,234,642 | -0.01(-0.13%) |
Nov 29, 2024 | 7.580 | 7.660 | 7.470 | 7.520 | 668,824 | +0.01(+0.13%) |
Nov 27, 2024 | 7.550 | 7.590 | 7.455 | 7.510 | 1,295,063 | +0.02(+0.27%) |
Nov 26, 2024 | 7.560 | 7.700 | 7.402 | 7.490 | 1,236,075 | -0.11(-1.45%) |
Nov 25, 2024 | 7.490 | 7.730 | 7.420 | 7.600 | 3,313,507 | +0.20(+2.70%) |
Nov 22, 2024 | 7.340 | 7.485 | 7.205 | 7.400 | 1,515,048 | +0.09(+1.23%) |
Nov 21, 2024 | 7.240 | 7.380 | 7.175 | 7.310 | 2,106,393 | +0.09(+1.25%) |
Nov 20, 2024 | 7.210 | 7.275 | 7.145 | 7.220 | 1,224,543 | -0.02(-0.28%) |
Nov 19, 2024 | 6.960 | 7.255 | 6.855 | 7.240 | 1,549,212 | +0.23(+3.28%) |
Nov 18, 2024 | 7.120 | 7.230 | 6.980 | 7.010 | 4,454,442 | -0.13(-1.82%) |
Nov 15, 2024 | 7.290 | 7.290 | 7.060 | 7.140 | 1,009,023 | -0.09(-1.24%) |
Nov 14, 2024 | 7.220 | 7.330 | 7.145 | 7.230 | 1,222,029 | +0.01(+0.14%) |
Nov 13, 2024 | 7.450 | 7.530 | 7.125 | 7.220 | 3,728,350 | -0.18(-2.43%) |
Nov 12, 2024 | 7.470 | 7.500 | 7.285 | 7.400 | 1,669,633 | +0.01(+0.14%) |
Nov 11, 2024 | 7.400 | 7.530 | 7.285 | 7.390 | 2,020,567 | +0.03(+0.41%) |
Nov 08, 2024 | 7.710 | 7.750 | 7.360 | 7.360 | 3,799,092 | -0.32(-4.17%) |
Nov 07, 2024 | 7.750 | 8.610 | 7.550 | 7.680 | 5,778,132 | +0.55(+7.71%) |
Nov 06, 2024 | 7.100 | 7.220 | 6.885 | 7.130 | 2,695,105 | +0.27(+3.94%) |
Nov 05, 2024 | 6.710 | 6.900 | 6.675 | 6.860 | 1,219,103 | +0.15(+2.24%) |
Nov 04, 2024 | 6.800 | 6.855 | 6.665 | 6.710 | 868,506 | -0.10(-1.47%) |
Nov 01, 2024 | 6.780 | 7.050 | 6.750 | 6.810 | 892,774 | +0.10(+1.49%) |
Oct 31, 2024 | 6.810 | 6.810 | 6.620 | 6.710 | 1,019,114 | -0.10(-1.47%) |
Oct 30, 2024 | 6.800 | 6.930 | 6.800 | 6.810 | 749,366 | -0.01(-0.15%) |
Oct 29, 2024 | 6.800 | 6.920 | 6.720 | 6.820 | 1,032,525 | -0.11(-1.59%) |
Oct 28, 2024 | 6.810 | 7.080 | 6.810 | 6.930 | 674,206 | +0.08(+1.17%) |
Oct 25, 2024 | 7.040 | 7.065 | 6.810 | 6.850 | 1,102,373 | -0.16(-2.28%) |
Oct 24, 2024 | 7.010 | 7.145 | 6.920 | 7.010 | 755,363 | +0.02(+0.29%) |
Oct 23, 2024 | 7.240 | 7.410 | 6.960 | 6.990 | 1,500,461 | -0.28(-3.85%) |
Oct 22, 2024 | 7.040 | 7.290 | 6.905 | 7.270 | 810,455 | +0.23(+3.27%) |
Oct 21, 2024 | 7.040 | 7.115 | 6.910 | 7.040 | 1,039,703 | -0.03(-0.42%) |
Oct 18, 2024 | 7.260 | 7.310 | 7.015 | 7.070 | 1,422,746 | -0.14(-1.94%) |
Oct 17, 2024 | 7.290 | 7.310 | 7.130 | 7.210 | 1,014,993 | -0.10(-1.37%) |
Oct 16, 2024 | 6.890 | 7.340 | 6.890 | 7.310 | 1,014,001 | +0.21(+2.96%) |
Oct 15, 2024 | 7.140 | 7.205 | 7.090 | 7.100 | 914,869 | -0.03(-0.42%) |
Oct 14, 2024 | 6.950 | 7.157 | 6.880 | 7.130 | 856,940 | +0.17(+2.44%) |
Oct 11, 2024 | 6.880 | 7.045 | 6.830 | 6.960 | 1,265,877 | +0.07(+1.02%) |
Oct 10, 2024 | 6.860 | 6.900 | 6.740 | 6.890 | 799,431 | +0.00(+0.00%) |
Oct 09, 2024 | 6.830 | 6.900 | 6.760 | 6.890 | 700,810 | +0.07(+1.03%) |
Oct 08, 2024 | 6.700 | 6.835 | 6.650 | 6.820 | 1,297,468 | +0.15(+2.25%) |
Oct 07, 2024 | 6.880 | 6.930 | 6.665 | 6.670 | 2,135,552 | -0.24(-3.47%) |
Oct 04, 2024 | 6.970 | 6.980 | 6.842 | 6.910 | 933,933 | +0.05(+0.73%) |
Oct 03, 2024 | 6.970 | 7.000 | 6.811 | 6.860 | 959,061 | -0.11(-1.58%) |
Oct 02, 2024 | 6.860 | 6.985 | 6.760 | 6.970 | 558,129 | +0.08(+1.16%) |