Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 05, 2025 | 7.190 | 7.240 | 7.070 | 7.120 | 385,419 | -0.15(-2.06%) |
Feb 04, 2025 | 7.160 | 7.350 | 7.100 | 7.270 | 981,921 | +0.21(+2.97%) |
Feb 03, 2025 | 6.970 | 7.280 | 6.940 | 7.060 | 766,065 | -0.13(-1.81%) |
Jan 31, 2025 | 7.470 | 7.470 | 7.100 | 7.190 | 433,277 | -0.27(-3.62%) |
Jan 30, 2025 | 7.220 | 7.570 | 7.210 | 7.460 | 562,199 | +0.29(+4.04%) |
Jan 29, 2025 | 7.430 | 7.500 | 7.140 | 7.170 | 693,725 | -0.26(-3.50%) |
Jan 28, 2025 | 7.370 | 7.430 | 7.260 | 7.430 | 349,252 | +0.09(+1.23%) |
Jan 27, 2025 | 7.440 | 7.470 | 7.325 | 7.340 | 442,858 | +0.01(+0.14%) |
Jan 24, 2025 | 7.150 | 7.365 | 7.130 | 7.330 | 1,003,016 | +0.22(+3.09%) |
Jan 23, 2025 | 7.250 | 7.360 | 7.040 | 7.110 | 756,656 | -0.10(-1.39%) |
Jan 22, 2025 | 7.190 | 7.335 | 7.170 | 7.210 | 762,301 | -0.03(-0.41%) |
Jan 21, 2025 | 7.310 | 7.430 | 7.220 | 7.240 | 594,441 | +0.01(+0.14%) |
Jan 17, 2025 | 6.980 | 7.320 | 6.980 | 7.230 | 765,369 | +0.26(+3.73%) |
Jan 16, 2025 | 6.870 | 7.095 | 6.870 | 6.970 | 979,896 | +0.10(+1.46%) |
Jan 15, 2025 | 6.830 | 6.940 | 6.780 | 6.870 | 1,122,457 | +0.09(+1.33%) |
Jan 14, 2025 | 6.810 | 6.910 | 6.750 | 6.780 | 1,138,546 | +0.08(+1.19%) |
Jan 13, 2025 | 6.670 | 6.860 | 6.650 | 6.700 | 994,393 | +0.00(+0.00%) |
Jan 10, 2025 | 6.840 | 6.840 | 6.630 | 6.700 | 746,527 | -0.20(-2.90%) |
Jan 08, 2025 | 6.990 | 7.090 | 6.885 | 6.900 | 1,131,341 | -0.18(-2.54%) |
Jan 07, 2025 | 7.050 | 7.110 | 6.980 | 7.080 | 630,316 | +0.00(+0.00%) |
Jan 06, 2025 | 7.240 | 7.370 | 7.060 | 7.080 | 984,888 | -0.10(-1.39%) |
Jan 03, 2025 | 7.420 | 7.530 | 7.075 | 7.180 | 900,405 | -0.21(-2.84%) |
Jan 02, 2025 | 7.670 | 7.700 | 7.370 | 7.390 | 875,122 | -0.32(-4.15%) |
Dec 31, 2024 | 7.710 | 0 | +0.42(+5.76%) | |||
Dec 30, 2024 | 7.460 | 7.535 | 7.290 | 7.290 | 1,151,818 | -0.20(-2.67%) |
Dec 27, 2024 | 7.400 | 7.540 | 7.400 | 7.490 | 1,290,522 | +0.05(+0.67%) |
Dec 26, 2024 | 7.390 | 7.530 | 7.340 | 7.440 | 598,757 | +0.05(+0.68%) |
Dec 24, 2024 | 7.420 | 7.490 | 7.360 | 7.390 | 258,519 | +0.00(+0.00%) |
Dec 23, 2024 | 7.350 | 7.435 | 7.300 | 7.390 | 781,066 | +0.04(+0.54%) |
Dec 20, 2024 | 7.290 | 7.450 | 7.220 | 7.350 | 1,297,849 | +0.01(+0.14%) |
Dec 19, 2024 | 7.450 | 7.470 | 7.301 | 7.340 | 497,342 | -0.02(-0.27%) |
Dec 18, 2024 | 7.550 | 7.565 | 7.360 | 7.360 | 997,483 | -0.20(-2.65%) |
Dec 17, 2024 | 7.400 | 7.720 | 7.400 | 7.560 | 1,126,961 | +0.12(+1.61%) |
Dec 16, 2024 | 7.790 | 7.830 | 7.435 | 7.440 | 812,961 | -0.40(-5.10%) |
Dec 13, 2024 | 7.760 | 7.850 | 7.690 | 7.840 | 1,116,338 | +0.05(+0.64%) |
Dec 12, 2024 | 7.700 | 7.805 | 7.610 | 7.790 | 1,217,737 | +0.09(+1.17%) |
Dec 11, 2024 | 7.570 | 7.798 | 7.530 | 7.700 | 1,785,937 | +0.13(+1.72%) |
Dec 10, 2024 | 7.160 | 7.685 | 6.860 | 7.570 | 2,497,697 | +0.18(+2.44%) |
Dec 09, 2024 | 7.310 | 7.642 | 7.070 | 7.390 | 3,901,645 | +0.62(+9.16%) |
Dec 06, 2024 | 6.730 | 6.817 | 6.660 | 6.770 | 942,299 | +0.15(+2.27%) |
Dec 05, 2024 | 6.660 | 6.780 | 6.585 | 6.620 | 681,768 | -0.04(-0.60%) |
Dec 04, 2024 | 6.650 | 6.695 | 6.560 | 6.660 | 1,124,487 | +0.01(+0.15%) |
Dec 03, 2024 | 6.810 | 6.840 | 6.640 | 6.650 | 1,217,729 | -0.13(-1.92%) |