Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 13.09 | 13.20 | 13.02 | 13.16 | 26,711 | +0.07(+0.53%) |
Feb 13, 2025 | 13.11 | 13.25 | 12.99 | 13.09 | 34,610 | +0.02(+0.15%) |
Feb 12, 2025 | 12.96 | 13.24 | 12.96 | 13.07 | 28,497 | +0.01(+0.08%) |
Feb 11, 2025 | 12.94 | 13.30 | 12.94 | 13.06 | 58,128 | +0.05(+0.38%) |
Feb 10, 2025 | 13.06 | 13.16 | 12.84 | 13.01 | 45,955 | +0.03(+0.23%) |
Feb 07, 2025 | 13.30 | 13.30 | 12.80 | 12.98 | 33,274 | -0.29(-2.19%) |
Feb 06, 2025 | 13.24 | 13.31 | 13.01 | 13.27 | 39,774 | +0.03(+0.23%) |
Feb 05, 2025 | 13.18 | 13.28 | 12.96 | 13.24 | 29,412 | +0.08(+0.61%) |
Feb 04, 2025 | 13.02 | 13.24 | 12.96 | 13.16 | 32,694 | +0.15(+1.15%) |
Feb 03, 2025 | 12.91 | 13.29 | 12.91 | 13.01 | 54,787 | -0.09(-0.69%) |
Jan 31, 2025 | 13.02 | 13.17 | 12.89 | 13.10 | 41,147 | +0.04(+0.31%) |
Jan 30, 2025 | 13.02 | 13.20 | 13.00 | 13.06 | 29,033 | +0.10(+0.77%) |
Jan 29, 2025 | 12.99 | 13.12 | 12.80 | 12.96 | 58,567 | +0.02(+0.15%) |
Jan 28, 2025 | 13.22 | 13.54 | 12.90 | 12.94 | 120,392 | -0.58(-4.29%) |
Jan 27, 2025 | 13.44 | 13.63 | 13.16 | 13.52 | 76,836 | +0.00(+0.00%) |
Jan 24, 2025 | 13.19 | 13.62 | 13.18 | 13.52 | 137,361 | +0.27(+2.06%) |
Jan 23, 2025 | 13.01 | 13.34 | 12.82 | 13.25 | 105,212 | +0.29(+2.26%) |
Jan 22, 2025 | 13.12 | 13.32 | 12.92 | 12.95 | 65,535 | -0.08(-0.60%) |
Jan 21, 2025 | 13.07 | 13.30 | 12.84 | 13.03 | 79,345 | +0.11(+0.83%) |
Jan 17, 2025 | 12.75 | 13.08 | 12.67 | 12.93 | 54,487 | +0.11(+0.84%) |
Jan 16, 2025 | 12.55 | 12.90 | 12.48 | 12.82 | 42,429 | +0.36(+2.90%) |
Jan 15, 2025 | 12.24 | 12.58 | 12.24 | 12.46 | 38,870 | +0.19(+1.59%) |
Jan 14, 2025 | 12.17 | 12.40 | 11.97 | 12.26 | 63,113 | +0.18(+1.45%) |
Jan 13, 2025 | 11.92 | 12.21 | 11.91 | 12.09 | 36,967 | +0.13(+1.06%) |
Jan 10, 2025 | 12.25 | 12.43 | 11.91 | 11.96 | 69,297 | -0.33(-2.70%) |
Jan 08, 2025 | 12.22 | 12.42 | 12.18 | 12.29 | 31,686 | +0.00(+0.00%) |
Jan 07, 2025 | 12.44 | 12.58 | 12.18 | 12.29 | 42,535 | -0.09(-0.71%) |
Jan 06, 2025 | 12.60 | 12.77 | 12.38 | 12.38 | 45,959 | -0.19(-1.47%) |
Jan 03, 2025 | 12.55 | 12.76 | 12.48 | 12.56 | 31,069 | -0.01(-0.08%) |
Jan 02, 2025 | 12.68 | 12.86 | 12.31 | 12.57 | 52,994 | -0.18(-1.38%) |
Dec 31, 2024 | 12.75 | 0 | +0.35(+2.83%) | |||
Dec 30, 2024 | 12.49 | 12.50 | 12.27 | 12.40 | 45,395 | -0.03(-0.24%) |
Dec 27, 2024 | 12.66 | 12.66 | 12.28 | 12.43 | 65,137 | -0.32(-2.52%) |
Dec 26, 2024 | 12.67 | 12.87 | 12.67 | 12.75 | 20,494 | +0.01(+0.08%) |
Dec 24, 2024 | 12.50 | 12.74 | 12.46 | 12.74 | 33,214 | +0.12(+0.93%) |
Dec 23, 2024 | 12.73 | 12.87 | 12.49 | 12.62 | 58,349 | -0.17(-1.30%) |
Dec 20, 2024 | 12.48 | 12.86 | 12.48 | 12.79 | 133,028 | +0.21(+1.67%) |
Dec 19, 2024 | 12.82 | 13.45 | 12.54 | 12.58 | 49,607 | -0.01(-0.12%) |
Dec 18, 2024 | 13.12 | 13.20 | 12.53 | 12.59 | 59,971 | -0.50(-3.80%) |
Dec 17, 2024 | 13.32 | 13.41 | 13.02 | 13.09 | 72,379 | -0.29(-2.18%) |
Dec 16, 2024 | 13.19 | 13.45 | 12.99 | 13.38 | 60,232 | +0.19(+1.40%) |
Dec 13, 2024 | 13.27 | 13.38 | 13.02 | 13.20 | 53,400 | -0.09(-0.66%) |
Dec 12, 2024 | 13.04 | 13.46 | 12.98 | 13.29 | 53,099 | +0.27(+2.10%) |
Dec 11, 2024 | 12.99 | 13.27 | 12.95 | 13.01 | 47,415 | +0.09(+0.68%) |
Dec 10, 2024 | 12.98 | 13.09 | 12.72 | 12.93 | 70,951 | +0.07(+0.53%) |
Dec 09, 2024 | 12.87 | 13.05 | 12.74 | 12.86 | 47,837 | +0.07(+0.53%) |
Dec 06, 2024 | 12.80 | 12.87 | 12.62 | 12.79 | 59,812 | +0.00(+0.00%) |
Dec 05, 2024 | 12.76 | 12.89 | 12.63 | 12.79 | 44,887 | -0.02(-0.15%) |
Dec 04, 2024 | 12.82 | 12.93 | 12.65 | 12.81 | 46,690 | -0.02(-0.15%) |
Dec 03, 2024 | 13.20 | 13.20 | 12.74 | 12.83 | 58,321 | -0.34(-2.59%) |