Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1550 | 0.1550 | 0.1453 | 0.1495 | 460,252 | -0.00(-0.53%) |
Sep 30, 2024 | 0.1700 | 0.1700 | 0.1501 | 0.1503 | 1,040,509 | -0.01(-8.58%) |
Sep 27, 2024 | 0.1540 | 0.1653 | 0.1513 | 0.1644 | 1,051,278 | +0.01(+3.72%) |
Sep 26, 2024 | 0.1500 | 0.1598 | 0.1425 | 0.1585 | 2,347,600 | +0.01(+5.95%) |
Sep 25, 2024 | 0.1558 | 0.1588 | 0.1409 | 0.1496 | 20,644,918 | -0.02(-12.26%) |
Sep 24, 2024 | 0.1790 | 0.1900 | 0.1669 | 0.1705 | 1,545,851 | -0.00(-1.33%) |
Sep 23, 2024 | 0.2430 | 0.2430 | 0.1630 | 0.1728 | 2,271,284 | -0.06(-26.81%) |
Sep 20, 2024 | 0.2320 | 0.2400 | 0.2313 | 0.2361 | 337,398 | +0.00(+0.25%) |
Sep 19, 2024 | 0.2500 | 0.2450 | 0.2310 | 0.2355 | 292,197 | +0.00(+1.95%) |
Sep 18, 2024 | 0.2200 | 0.2343 | 0.2200 | 0.2310 | 268,295 | +0.01(+5.00%) |
Sep 17, 2024 | 0.2420 | 0.2479 | 0.2151 | 0.2200 | 947,956 | -0.02(-6.70%) |
Sep 16, 2024 | 0.2600 | 0.2631 | 0.2351 | 0.2358 | 710,106 | -0.03(-10.00%) |
Sep 13, 2024 | 0.2700 | 0.2700 | 0.2520 | 0.2620 | 318,199 | +0.00(+1.16%) |
Sep 12, 2024 | 0.2600 | 0.2684 | 0.2566 | 0.2590 | 343,321 | -0.01(-2.30%) |
Sep 11, 2024 | 0.2590 | 0.2789 | 0.2590 | 0.2651 | 254,938 | +0.00(+1.57%) |
Sep 10, 2024 | 0.2800 | 0.2853 | 0.2523 | 0.2610 | 435,928 | -0.01(-5.09%) |
Sep 09, 2024 | 0.2700 | 0.2885 | 0.2700 | 0.2750 | 218,743 | +0.00(+0.22%) |
Sep 06, 2024 | 0.3000 | 0.3100 | 0.2638 | 0.2744 | 718,392 | -0.03(-10.03%) |
Sep 05, 2024 | 0.3160 | 0.3250 | 0.3000 | 0.3050 | 612,030 | +0.00(+0.59%) |
Sep 04, 2024 | 0.3000 | 0.3231 | 0.2920 | 0.3032 | 1,407,823 | +0.01(+3.84%) |
Sep 03, 2024 | 0.2800 | 0.2988 | 0.2775 | 0.2920 | 674,858 | +0.01(+4.32%) |
Aug 30, 2024 | 0.2700 | 0.2969 | 0.2700 | 0.2799 | 554,937 | +0.00(+1.52%) |
Aug 29, 2024 | 0.2600 | 0.2797 | 0.2570 | 0.2757 | 789,081 | +0.02(+7.36%) |
Aug 28, 2024 | 0.2700 | 0.2700 | 0.2496 | 0.2568 | 455,840 | -0.00(-0.81%) |
Aug 27, 2024 | 0.2600 | 0.2620 | 0.2460 | 0.2589 | 440,855 | -0.00(-0.69%) |
Aug 26, 2024 | 0.2694 | 0.2694 | 0.2550 | 0.2607 | 345,089 | +0.01(+2.24%) |
Aug 23, 2024 | 0.2600 | 0.2620 | 0.2480 | 0.2550 | 513,630 | +0.01(+4.68%) |
Aug 22, 2024 | 0.2500 | 0.2520 | 0.2411 | 0.2436 | 218,761 | -0.01(-2.48%) |
Aug 21, 2024 | 0.2550 | 0.2618 | 0.2226 | 0.2498 | 1,367,955 | -0.00(-0.83%) |
Aug 20, 2024 | 0.2510 | 0.2588 | 0.2471 | 0.2519 | 227,439 | +0.00(+0.48%) |
Aug 19, 2024 | 0.2494 | 0.2600 | 0.2441 | 0.2507 | 207,398 | +0.00(+0.52%) |
Aug 16, 2024 | 0.2450 | 0.2571 | 0.2420 | 0.2494 | 296,426 | +0.01(+2.85%) |
Aug 15, 2024 | 0.2650 | 0.2710 | 0.2425 | 0.2425 | 771,135 | -0.02(-8.56%) |
Aug 14, 2024 | 0.2634 | 0.2700 | 0.2575 | 0.2652 | 191,396 | +0.00(+1.57%) |
Aug 13, 2024 | 0.2600 | 0.2699 | 0.2560 | 0.2611 | 319,848 | +0.00(+0.23%) |
Aug 12, 2024 | 0.2600 | 0.2733 | 0.2550 | 0.2605 | 334,759 | -0.00(-0.95%) |
Aug 09, 2024 | 0.2665 | 0.2762 | 0.2566 | 0.2630 | 459,569 | -0.01(-4.26%) |
Aug 08, 2024 | 0.2570 | 0.2800 | 0.2555 | 0.2747 | 313,438 | +0.02(+7.68%) |
Aug 07, 2024 | 0.2661 | 0.2661 | 0.2520 | 0.2551 | 378,177 | -0.01(-5.45%) |
Aug 06, 2024 | 0.2700 | 0.2793 | 0.2502 | 0.2698 | 376,284 | +0.02(+10.12%) |
Aug 05, 2024 | 0.2428 | 0.2527 | 0.2172 | 0.2450 | 1,075,258 | -0.01(-4.11%) |
Aug 02, 2024 | 0.2723 | 0.2769 | 0.2501 | 0.2555 | 1,000,381 | -0.03(-8.98%) |