Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 12.87 | 13.56 | 12.60 | 13.51 | 12,910,847 | +0.57(+4.40%) |
Aug 29, 2025 | 13.30 | 13.35 | 12.84 | 12.94 | 6,284,842 | -0.23(-1.75%) |
Aug 28, 2025 | 13.29 | 13.64 | 12.91 | 13.17 | 10,186,167 | -0.05(-0.38%) |
Aug 27, 2025 | 12.60 | 13.42 | 12.50 | 13.22 | 20,485,000 | +1.04(+8.54%) |
Aug 26, 2025 | 12.39 | 12.49 | 12.11 | 12.18 | 8,746,556 | -0.32(-2.56%) |
Aug 25, 2025 | 12.30 | 12.74 | 12.23 | 12.50 | 10,181,637 | -0.35(-2.72%) |
Aug 22, 2025 | 12.23 | 12.93 | 12.21 | 12.85 | 7,217,302 | +0.59(+4.81%) |
Aug 21, 2025 | 12.14 | 12.30 | 12.04 | 12.26 | 6,525,186 | -0.05(-0.41%) |
Aug 20, 2025 | 12.51 | 12.61 | 12.17 | 12.31 | 9,113,514 | -0.32(-2.53%) |
Aug 19, 2025 | 12.97 | 13.28 | 12.36 | 12.63 | 10,279,676 | -0.23(-1.79%) |
Aug 18, 2025 | 12.96 | 13.22 | 12.79 | 12.86 | 10,609,032 | -0.13(-1.00%) |
Aug 15, 2025 | 12.64 | 13.12 | 12.58 | 12.99 | 11,654,252 | +0.35(+2.77%) |
Aug 14, 2025 | 12.95 | 13.02 | 12.48 | 12.64 | 16,446,445 | -0.88(-6.51%) |
Aug 13, 2025 | 12.70 | 13.55 | 12.51 | 13.52 | 17,954,194 | +0.98(+7.81%) |
Aug 12, 2025 | 12.55 | 12.64 | 12.18 | 12.54 | 14,090,417 | -0.04(-0.32%) |
Aug 11, 2025 | 12.50 | 12.83 | 12.25 | 12.58 | 11,698,879 | +0.14(+1.13%) |
Aug 08, 2025 | 12.64 | 12.73 | 12.05 | 12.44 | 11,735,878 | -0.16(-1.27%) |
Aug 07, 2025 | 12.65 | 12.88 | 12.35 | 12.60 | 13,772,803 | -0.22(-1.72%) |
Aug 06, 2025 | 12.03 | 12.96 | 12.01 | 12.82 | 16,526,096 | +0.80(+6.66%) |
Aug 05, 2025 | 12.90 | 12.99 | 11.90 | 12.02 | 31,752,504 | -1.26(-9.49%) |
Aug 04, 2025 | 11.41 | 13.39 | 11.17 | 13.28 | 63,118,152 | +2.54(+23.65%) |
Aug 01, 2025 | 10.64 | 10.77 | 10.29 | 10.74 | 13,367,931 | -0.06(-0.56%) |
Jul 31, 2025 | 11.30 | 11.51 | 10.80 | 10.80 | 15,104,345 | -0.47(-4.17%) |
Jul 30, 2025 | 11.54 | 11.58 | 11.11 | 11.27 | 16,371,464 | -0.26(-2.25%) |
Jul 29, 2025 | 11.80 | 12.20 | 11.47 | 11.53 | 13,781,523 | -0.50(-4.16%) |
Jul 28, 2025 | 11.86 | 12.12 | 11.52 | 12.03 | 19,466,686 | +0.29(+2.47%) |
Jul 25, 2025 | 11.53 | 11.98 | 11.42 | 11.74 | 19,861,366 | +0.46(+4.08%) |
Jul 24, 2025 | 12.00 | 12.13 | 11.16 | 11.28 | 44,574,320 | +0.46(+4.25%) |
Jul 23, 2025 | 10.56 | 10.90 | 10.38 | 10.82 | 16,724,907 | +0.63(+6.18%) |
Jul 22, 2025 | 10.08 | 10.32 | 10.03 | 10.19 | 9,211,521 | +0.27(+2.72%) |
Jul 21, 2025 | 10.08 | 10.20 | 9.860 | 9.920 | 5,184,272 | -0.02(-0.20%) |
Jul 18, 2025 | 10.12 | 10.15 | 9.875 | 9.940 | 3,904,546 | -0.12(-1.19%) |
Jul 17, 2025 | 9.750 | 10.07 | 9.650 | 10.06 | 7,045,377 | +0.23(+2.34%) |
Jul 16, 2025 | 10.15 | 10.30 | 9.670 | 9.830 | 6,055,502 | -0.22(-2.19%) |
Jul 15, 2025 | 10.29 | 10.52 | 9.990 | 10.05 | 10,187,269 | -0.10(-0.99%) |
Jul 14, 2025 | 9.950 | 10.20 | 9.870 | 10.15 | 7,655,066 | +0.25(+2.53%) |
Jul 11, 2025 | 9.910 | 9.975 | 9.580 | 9.900 | 7,648,247 | -0.09(-0.95%) |
Jul 10, 2025 | 9.955 | 10.25 | 9.857 | 9.995 | 7,400,928 | +0.09(+0.90%) |
Jul 09, 2025 | 9.975 | 10.01 | 9.758 | 9.906 | 4,641,367 | +0.00(+0.00%) |
Jul 08, 2025 | 9.827 | 10.04 | 9.541 | 9.906 | 6,707,118 | +0.12(+1.21%) |
Jul 07, 2025 | 10.06 | 10.23 | 9.758 | 9.788 | 6,471,571 | -0.37(-3.60%) |
Jul 03, 2025 | 10.17 | 10.26 | 10.04 | 10.15 | 3,233,450 | -0.03(-0.29%) |
Jul 02, 2025 | 10.13 | 10.27 | 9.827 | 10.18 | 8,142,039 | +0.12(+1.18%) |