Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	83.31	83.97	83.19	83.97	620,844	+0.40(+0.48%)
Apr 10, 2026	84.17	84.17	83.49	83.57	548,951	-0.48(-0.57%)
Apr 09, 2026	83.21	84.22	83.15	84.05	603,644	+0.71(+0.85%)
Apr 08, 2026	82.71	83.34	82.58	83.34	706,221	+2.03(+2.50%)
Apr 07, 2026	81.21	81.42	80.76	81.31	674,341	-0.15(-0.18%)
Apr 06, 2026	80.92	81.50	80.87	81.46	623,128	+0.51(+0.63%)
Apr 02, 2026	80.13	81.29	80.02	80.95	868,966	-0.01(-0.01%)
Apr 01, 2026	80.86	81.33	80.86	80.96	918,278	+0.35(+0.43%)
Mar 31, 2026	79.65	80.81	79.49	80.61	1,411,801	+1.79(+2.27%)
Mar 30, 2026	80.05	80.20	78.56	78.82	1,028,756	-0.64(-0.81%)
Mar 27, 2026	79.95	80.40	79.31	79.46	867,497	-0.77(-0.96%)
Mar 26, 2026	80.81	81.14	80.16	80.23	1,067,878	-1.06(-1.30%)
Mar 25, 2026	81.53	81.61	80.88	81.29	646,662	+0.12(+0.15%)
Mar 24, 2026	80.09	81.61	80.09	81.17	1,020,756	+0.66(+0.82%)
Mar 23, 2026	80.70	81.41	80.36	80.51	903,248	+0.86(+1.08%)
Mar 20, 2026	80.38	80.50	79.20	79.65	656,966	-0.74(-0.92%)
Mar 19, 2026	79.75	80.78	79.56	80.39	1,040,668	+0.12(+0.15%)
Mar 18, 2026	80.91	81.11	80.26	80.27	466,247	-0.88(-1.08%)
Mar 17, 2026	81.08	81.45	81.08	81.15	390,148	+0.68(+0.85%)
Mar 16, 2026	80.60	80.93	80.35	80.47	521,236	+0.65(+0.81%)
Mar 13, 2026	80.19	80.57	79.70	79.82	528,410	-0.03(-0.04%)
Mar 12, 2026	80.25	80.58	79.84	79.85	921,432	-1.16(-1.43%)
Mar 11, 2026	80.94	81.35	80.69	81.01	617,305	+0.07(+0.09%)
Mar 10, 2026	80.90	82.00	80.80	80.94	854,817	-0.33(-0.41%)
Mar 09, 2026	79.76	81.30	79.02	81.27	1,346,966	+0.67(+0.83%)
Mar 06, 2026	81.07	81.10	80.30	80.60	436,859	-1.46(-1.78%)
Mar 05, 2026	82.70	82.92	81.36	82.06	905,337	-1.05(-1.26%)
Mar 04, 2026	83.04	83.44	82.56	83.11	887,593	+0.39(+0.47%)
Mar 03, 2026	82.39	82.98	81.39	82.72	889,086	-1.02(-1.22%)
Mar 02, 2026	83.32	84.03	83.00	83.74	667,091	-0.04(-0.05%)
Feb 27, 2026	83.37	83.83	83.18	83.78	542,433	-0.21(-0.25%)
Feb 26, 2026	84.23	84.54	83.42	83.99	668,198	-0.20(-0.24%)
Feb 25, 2026	84.38	84.47	83.82	84.19	550,187	+0.21(+0.25%)
Feb 24, 2026	83.37	84.06	83.30	83.98	618,061	+0.61(+0.73%)
Feb 23, 2026	84.12	84.44	82.95	83.37	410,964	-1.07(-1.27%)
Feb 20, 2026	83.48	84.45	83.48	84.44	660,700	+0.77(+0.92%)
Feb 19, 2026	83.76	83.94	83.33	83.67	1,302,133	-0.29(-0.35%)
Feb 18, 2026	83.55	84.24	83.42	83.96	458,768	+0.54(+0.65%)
Feb 17, 2026	83.46	83.65	82.59	83.42	478,087	+0.10(+0.12%)
Feb 13, 2026	82.88	83.72	82.48	83.32	666,768	+0.56(+0.68%)
Feb 12, 2026	84.24	84.74	82.64	82.76	1,028,923	-1.21(-1.44%)
Feb 11, 2026	83.67	84.14	83.43	83.97	623,648	+0.93(+1.12%)
Feb 10, 2026	83.33	83.41	82.97	83.04	466,685	-0.37(-0.44%)
Feb 09, 2026	83.22	83.57	82.89	83.41	437,882	-0.07(-0.08%)
Feb 06, 2026	82.16	83.61	82.16	83.48	336,613	+1.62(+1.98%)
Feb 05, 2026	81.86	82.25	81.34	81.86	432,516	-0.56(-0.68%)
Feb 04, 2026	82.56	83.04	81.76	82.42	510,430	+0.13(+0.16%)
Feb 03, 2026	82.12	82.89	81.62	82.29	909,361	+0.33(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.