Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	43.99	44.46	43.66	44.09	43,281,808	-0.53(-1.19%)
Jun 12, 2025	44.40	44.65	44.02	44.62	30,161,732	-0.11(-0.25%)
Jun 11, 2025	45.20	45.41	44.55	44.73	47,871,200	-0.36(-0.80%)
Jun 10, 2025	44.80	45.20	44.75	45.09	32,227,990	+0.22(+0.49%)
Jun 09, 2025	45.11	45.40	44.78	44.87	32,413,014	-0.10(-0.22%)
Jun 06, 2025	44.69	45.16	44.64	44.97	37,013,088	+0.59(+1.33%)
Jun 05, 2025	44.45	44.58	44.01	44.38	32,029,454	+0.02(+0.05%)
Jun 04, 2025	44.60	45.09	44.34	44.36	30,568,360	-0.29(-0.65%)
Jun 03, 2025	44.01	44.73	43.94	44.65	31,310,472	+0.57(+1.29%)
Jun 02, 2025	43.88	44.15	43.36	44.08	28,578,452	-0.05(-0.11%)
May 30, 2025	44.19	44.30	43.72	44.13	66,537,536	-0.11(-0.25%)
May 29, 2025	44.37	44.46	43.90	44.24	28,555,528	+0.18(+0.41%)
May 28, 2025	44.21	44.44	43.96	44.06	35,569,240	-0.16(-0.36%)
May 27, 2025	43.79	44.22	43.30	44.22	36,415,124	+1.02(+2.36%)
May 23, 2025	42.48	43.43	42.35	43.20	34,881,448	-0.11(-0.25%)
May 22, 2025	43.17	43.57	42.96	43.31	29,013,476	+0.06(+0.14%)
May 21, 2025	44.37	44.49	43.15	43.25	55,593,360	-1.44(-3.22%)
May 20, 2025	44.59	44.91	44.41	44.69	33,424,982	-0.08(-0.18%)
May 19, 2025	44.11	45.14	44.11	44.77	37,913,184	+0.08(+0.18%)
May 16, 2025	44.34	44.79	43.66	44.69	49,488,220	+0.31(+0.70%)
May 15, 2025	44.60	44.98	44.01	44.38	47,351,292	-0.36(-0.80%)
May 14, 2025	44.19	44.92	44.13	44.74	42,413,180	+0.46(+1.04%)
May 13, 2025	43.42	44.48	43.42	44.28	43,227,320	+0.92(+2.12%)
May 12, 2025	43.32	43.95	42.94	43.36	44,859,980	+1.57(+3.76%)
May 09, 2025	41.73	41.98	41.69	41.79	27,223,292	+0.19(+0.46%)
May 08, 2025	41.28	42.15	41.25	41.60	41,851,736	+0.67(+1.64%)
May 07, 2025	41.04	41.34	40.86	40.93	30,927,596	+0.09(+0.22%)
May 06, 2025	40.65	41.27	40.55	40.84	29,532,898	-0.28(-0.68%)
May 05, 2025	40.85	41.49	40.62	41.12	32,821,976	+0.05(+0.12%)
May 02, 2025	40.91	41.23	40.70	41.07	41,613,024	+0.90(+2.24%)
May 01, 2025	39.82	40.44	39.58	40.17	33,568,104	+0.29(+0.73%)
Apr 30, 2025	39.36	40.00	38.81	39.88	40,942,080	-0.11(-0.28%)
Apr 29, 2025	39.63	40.14	39.48	39.99	33,790,316	+0.21(+0.53%)
Apr 28, 2025	39.80	40.08	39.46	39.78	37,426,624	+0.09(+0.23%)
Apr 25, 2025	39.54	39.79	39.31	39.69	32,694,192	+0.11(+0.28%)
Apr 24, 2025	38.66	39.70	38.59	39.58	42,455,064	+0.83(+2.14%)
Apr 23, 2025	39.41	40.13	38.67	38.75	54,423,448	+0.43(+1.12%)
Apr 22, 2025	37.57	38.49	37.40	38.32	42,280,848	+1.40(+3.79%)
Apr 21, 2025	37.07	37.28	36.49	36.92	34,913,384	-0.49(-1.31%)
Apr 17, 2025	37.51	37.87	37.24	37.41	47,144,468	+0.08(+0.21%)
Apr 16, 2025	37.86	38.16	36.97	37.33	52,863,324	-0.66(-1.74%)
Apr 15, 2025	37.80	38.75	37.80	37.99	84,663,360	+1.32(+3.60%)
Apr 14, 2025	36.49	36.99	36.27	36.67	46,797,488	+0.72(+2.00%)
Apr 11, 2025	35.20	36.23	34.81	35.95	63,671,952	+0.10(+0.28%)
Apr 10, 2025	36.32	36.40	34.63	35.85	90,407,776	-1.30(-3.50%)
Apr 09, 2025	34.05	37.85	33.06	37.15	161,169,760	+2.12(+6.05%)
Apr 08, 2025	36.86	37.33	34.33	35.03	79,161,536	-0.55(-1.55%)
Apr 07, 2025	34.97	36.24	33.54	35.58	137,298,784	+1.19(+3.46%)
Apr 04, 2025	35.29	35.79	33.67	34.39	107,786,232	-2.83(-7.60%)
Apr 03, 2025	38.63	38.84	37.02	37.22	117,514,616	-4.63(-11.06%)
Apr 02, 2025	40.88	41.97	40.81	41.85	28,187,312	+0.36(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.