Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	35.46	35.65	34.96	34.96	298,684	-1.10(-3.05%)
Mar 25, 2026	36.07	36.23	35.86	36.06	192,787	+0.56(+1.58%)
Mar 24, 2026	35.20	35.67	35.16	35.50	219,180	-0.60(-1.66%)
Mar 23, 2026	35.84	36.32	35.67	36.10	185,495	+0.84(+2.38%)
Mar 20, 2026	36.02	36.02	35.11	35.26	254,377	-1.13(-3.11%)
Mar 19, 2026	35.73	36.47	35.51	36.39	134,075	+0.22(+0.61%)
Mar 18, 2026	36.52	36.61	36.09	36.17	161,975	-0.57(-1.55%)
Mar 17, 2026	36.86	36.94	36.66	36.74	180,239	+0.20(+0.55%)
Mar 16, 2026	36.34	36.67	36.30	36.54	196,890	+0.96(+2.70%)
Mar 13, 2026	36.06	36.28	35.55	35.58	120,770	-0.11(-0.31%)
Mar 12, 2026	36.25	36.25	35.60	35.69	140,734	-0.85(-2.33%)
Mar 11, 2026	36.46	36.74	36.35	36.54	147,676	+0.27(+0.74%)
Mar 10, 2026	36.41	37.01	36.22	36.27	202,860	-0.25(-0.68%)
Mar 09, 2026	35.46	36.56	35.25	36.52	229,869	+0.55(+1.53%)
Mar 06, 2026	35.63	36.15	35.50	35.97	1,895,584	-0.16(-0.44%)
Mar 05, 2026	36.24	36.53	35.61	36.13	208,507	-0.57(-1.55%)
Mar 04, 2026	36.37	36.98	36.27	36.70	233,127	+0.01(+0.03%)
Mar 03, 2026	36.38	36.87	35.64	36.69	263,714	-1.69(-4.40%)
Mar 02, 2026	38.00	38.55	37.93	38.38	220,284	-0.58(-1.49%)
Feb 27, 2026	38.75	39.01	38.72	38.96	200,337	-0.04(-0.10%)
Feb 26, 2026	39.28	39.28	38.64	39.00	213,657	-0.27(-0.69%)
Feb 25, 2026	39.21	39.31	39.07	39.27	203,804	+0.36(+0.93%)
Feb 24, 2026	38.67	39.00	38.62	38.91	230,903	+0.59(+1.54%)
Feb 23, 2026	38.45	38.64	38.23	38.32	165,291	-0.35(-0.91%)
Feb 20, 2026	37.92	38.67	37.91	38.67	226,486	+0.81(+2.14%)
Feb 19, 2026	37.73	37.86	37.58	37.86	137,679	-0.10(-0.26%)
Feb 18, 2026	37.86	38.11	37.78	37.96	129,742	+0.22(+0.58%)
Feb 17, 2026	37.59	37.85	37.34	37.74	183,805	-0.08(-0.21%)
Feb 13, 2026	37.57	37.84	37.29	37.82	201,492	+0.06(+0.16%)
Feb 12, 2026	38.21	38.23	37.66	37.76	132,278	-0.35(-0.92%)
Feb 11, 2026	37.84	38.11	37.64	38.11	220,597	+0.61(+1.63%)
Feb 10, 2026	37.57	37.59	37.44	37.50	292,031	-0.01(-0.03%)
Feb 09, 2026	37.16	37.54	37.10	37.51	361,811	+0.33(+0.89%)
Feb 06, 2026	36.75	37.18	36.73	37.18	198,763	+0.74(+2.03%)
Feb 05, 2026	36.52	36.69	36.28	36.44	186,608	-0.21(-0.57%)
Feb 04, 2026	37.21	37.21	36.52	36.65	230,494	-0.13(-0.35%)
Feb 03, 2026	36.92	36.99	36.51	36.78	176,664	+0.25(+0.68%)
Feb 02, 2026	36.12	36.69	36.08	36.53	318,486	-0.11(-0.30%)
Jan 30, 2026	36.92	37.02	36.41	36.64	192,740	-0.56(-1.51%)
Jan 29, 2026	37.38	37.43	36.71	37.20	143,323	+0.02(+0.05%)
Jan 28, 2026	37.22	37.27	37.01	37.18	157,180	+0.18(+0.49%)
Jan 27, 2026	36.76	37.02	36.73	37.00	186,885	+0.60(+1.65%)
Jan 26, 2026	36.23	36.52	36.23	36.40	169,953	+0.18(+0.50%)
Jan 23, 2026	35.92	36.26	35.85	36.22	264,724	+0.12(+0.33%)
Jan 22, 2026	36.05	36.19	35.92	36.10	328,165	+0.38(+1.06%)
Jan 21, 2026	35.54	35.85	35.49	35.72	618,141	+0.49(+1.39%)
Jan 20, 2026	35.13	35.45	35.13	35.23	215,487	-0.05(-0.14%)
Jan 16, 2026	35.31	35.34	35.11	35.28	173,211	-0.18(-0.51%)
Jan 15, 2026	35.48	35.60	35.36	35.46	199,742	+0.17(+0.48%)
Jan 14, 2026	35.12	35.29	35.06	35.29	157,209	+0.33(+0.94%)
Jan 13, 2026	35.08	35.08	34.87	34.96	152,894	-0.13(-0.37%)
Jan 12, 2026	34.75	35.12	34.75	35.09	177,373	+0.35(+1.01%)
Jan 09, 2026	34.60	34.75	34.52	34.74	110,407	+0.18(+0.52%)
Jan 08, 2026	34.49	34.58	34.42	34.56	124,459	-0.04(-0.12%)
Jan 07, 2026	34.75	34.79	34.60	34.60	175,908	-0.10(-0.29%)
Jan 06, 2026	34.68	34.79	34.64	34.70	134,930	+0.19(+0.55%)
Jan 05, 2026	34.35	34.51	34.26	34.51	124,533	+0.12(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.