Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 30.40 | 30.49 | 30.36 | 30.46 | 41,100 | +0.18(+0.59%) |
Jul 02, 2025 | 30.06 | 30.28 | 30.05 | 30.28 | 68,631 | +0.21(+0.70%) |
Jul 01, 2025 | 30.08 | 30.14 | 30.03 | 30.07 | 124,544 | +0.08(+0.27%) |
Jun 30, 2025 | 29.83 | 29.99 | 29.80 | 29.99 | 91,834 | +0.16(+0.54%) |
Jun 27, 2025 | 29.91 | 29.98 | 29.80 | 29.83 | 86,257 | -0.12(-0.40%) |
Jun 26, 2025 | 29.95 | 30.03 | 29.91 | 29.95 | 110,687 | +0.16(+0.54%) |
Jun 25, 2025 | 29.70 | 29.80 | 29.68 | 29.79 | 110,175 | +0.08(+0.27%) |
Jun 24, 2025 | 29.50 | 29.72 | 29.47 | 29.71 | 100,870 | +0.74(+2.54%) |
Jun 23, 2025 | 28.74 | 29.05 | 28.71 | 28.97 | 79,206 | +0.21(+0.73%) |
Jun 20, 2025 | 28.95 | 28.99 | 28.74 | 28.77 | 76,364 | -0.21(-0.72%) |
Jun 18, 2025 | 28.95 | 29.08 | 28.92 | 28.97 | 88,166 | -0.02(-0.07%) |
Jun 17, 2025 | 29.19 | 29.24 | 28.94 | 28.99 | 79,989 | -0.41(-1.38%) |
Jun 16, 2025 | 29.39 | 29.55 | 29.36 | 29.40 | 51,192 | +0.34(+1.16%) |
Jun 13, 2025 | 28.99 | 29.16 | 28.97 | 29.06 | 63,950 | -0.33(-1.11%) |
Jun 12, 2025 | 29.42 | 29.50 | 29.39 | 29.39 | 57,613 | +0.00(+0.00%) |
Jun 11, 2025 | 29.41 | 29.47 | 29.30 | 29.39 | 108,015 | +0.11(+0.37%) |
Jun 10, 2025 | 29.22 | 29.30 | 29.14 | 29.28 | 73,015 | +0.18(+0.61%) |
Jun 09, 2025 | 28.97 | 29.15 | 28.97 | 29.10 | 116,394 | +0.24(+0.82%) |
Jun 06, 2025 | 28.79 | 28.87 | 28.75 | 28.86 | 78,560 | +0.21(+0.73%) |
Jun 05, 2025 | 28.79 | 28.82 | 28.63 | 28.66 | 110,143 | +0.06(+0.21%) |
Jun 04, 2025 | 28.52 | 28.62 | 28.52 | 28.60 | 94,260 | +0.30(+1.05%) |
Jun 03, 2025 | 28.24 | 28.31 | 28.20 | 28.30 | 185,873 | +0.04(+0.14%) |
Jun 02, 2025 | 28.06 | 28.26 | 28.01 | 28.26 | 71,335 | +0.22(+0.78%) |
May 30, 2025 | 28.08 | 28.10 | 27.91 | 28.04 | 119,576 | -0.26(-0.91%) |
May 29, 2025 | 28.39 | 28.40 | 28.21 | 28.30 | 112,506 | +0.15(+0.53%) |
May 28, 2025 | 28.14 | 28.22 | 28.03 | 28.15 | 83,929 | -0.04(-0.14%) |
May 27, 2025 | 28.18 | 28.20 | 28.08 | 28.19 | 115,388 | -0.05(-0.18%) |
May 23, 2025 | 28.02 | 28.26 | 28.02 | 28.24 | 48,731 | +0.21(+0.74%) |
May 22, 2025 | 28.00 | 28.10 | 27.96 | 28.03 | 56,789 | -0.09(-0.32%) |
May 21, 2025 | 28.30 | 28.33 | 28.09 | 28.12 | 78,648 | -0.05(-0.18%) |
May 20, 2025 | 28.11 | 28.17 | 28.05 | 28.17 | 53,952 | -0.02(-0.07%) |
May 19, 2025 | 27.92 | 28.19 | 27.92 | 28.19 | 102,577 | +0.08(+0.28%) |
May 16, 2025 | 28.04 | 28.13 | 27.99 | 28.11 | 86,653 | +0.03(+0.11%) |
May 15, 2025 | 28.06 | 28.27 | 27.96 | 28.08 | 76,769 | -0.02(-0.07%) |
May 14, 2025 | 28.17 | 28.17 | 28.03 | 28.10 | 88,781 | +0.15(+0.53%) |
May 13, 2025 | 27.78 | 28.03 | 27.75 | 27.95 | 107,105 | +0.16(+0.57%) |
May 12, 2025 | 27.81 | 27.88 | 27.71 | 27.79 | 98,833 | +0.52(+1.89%) |
May 09, 2025 | 27.32 | 27.37 | 27.21 | 27.28 | 132,300 | +0.24(+0.88%) |
May 08, 2025 | 27.18 | 27.18 | 26.98 | 27.04 | 103,865 | -0.09(-0.33%) |
May 07, 2025 | 27.23 | 27.23 | 27.01 | 27.13 | 45,482 | -0.25(-0.90%) |
May 06, 2025 | 27.23 | 27.43 | 27.23 | 27.38 | 117,761 | +0.01(+0.04%) |
May 05, 2025 | 27.50 | 27.62 | 27.37 | 27.37 | 220,832 | +0.10(+0.36%) |
May 02, 2025 | 27.35 | 27.36 | 27.19 | 27.27 | 103,537 | +0.70(+2.65%) |