Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	47.56	47.69	47.55	47.68	399,883	+0.09(+0.19%)
Apr 10, 2026	47.64	47.66	47.56	47.59	180,805	-0.06(-0.13%)
Apr 09, 2026	47.59	47.72	47.52	47.65	222,822	+0.03(+0.06%)
Apr 08, 2026	47.74	47.76	47.58	47.62	249,018	+0.10(+0.21%)
Apr 07, 2026	47.45	47.53	47.30	47.52	194,937	+0.06(+0.13%)
Apr 06, 2026	47.43	47.51	47.42	47.46	260,628	-0.05(-0.11%)
Apr 02, 2026	47.38	47.55	47.38	47.51	240,572	+0.10(+0.21%)
Apr 01, 2026	47.39	47.49	47.38	47.41	186,888	-0.14(-0.29%)
Mar 31, 2026	47.55	47.64	47.51	47.55	296,151	+0.11(+0.23%)
Mar 30, 2026	47.44	47.51	47.40	47.44	207,030	+0.24(+0.51%)
Mar 27, 2026	47.09	47.26	47.09	47.20	371,069	+0.00(+0.00%)
Mar 26, 2026	47.35	47.41	47.20	47.20	206,481	-0.28(-0.60%)
Mar 25, 2026	47.50	47.52	47.42	47.48	251,303	+0.17(+0.37%)
Mar 24, 2026	47.25	47.40	47.22	47.31	427,329	-0.13(-0.27%)
Mar 23, 2026	47.34	47.52	47.30	47.44	673,966	+0.16(+0.34%)
Mar 20, 2026	47.48	47.48	47.25	47.28	333,452	-0.37(-0.78%)
Mar 19, 2026	47.50	47.70	47.50	47.65	1,109,578	+0.05(+0.09%)
Mar 18, 2026	47.73	47.77	47.60	47.60	279,072	-0.20(-0.41%)
Mar 17, 2026	47.76	47.82	47.76	47.80	405,542	+0.10(+0.21%)
Mar 16, 2026	47.70	47.73	47.64	47.70	737,440	+0.17(+0.36%)
Mar 13, 2026	47.64	47.66	47.49	47.53	740,740	-0.05(-0.11%)
Mar 12, 2026	47.66	47.70	47.54	47.58	1,463,982	-0.17(-0.36%)
Mar 11, 2026	47.86	47.87	47.72	47.75	162,613	-0.20(-0.42%)
Mar 10, 2026	48.07	48.10	47.95	47.95	350,402	-0.16(-0.33%)
Mar 09, 2026	47.90	48.12	47.88	48.11	248,502	+0.16(+0.33%)
Mar 06, 2026	47.88	48.07	47.86	47.95	204,366	-0.06(-0.12%)
Mar 05, 2026	48.00	48.05	47.98	48.01	318,324	-0.13(-0.27%)
Mar 04, 2026	48.18	48.20	48.13	48.14	581,445	-0.04(-0.08%)
Mar 03, 2026	48.01	48.23	48.01	48.18	273,141	-0.05(-0.10%)
Mar 02, 2026	48.27	48.28	48.17	48.23	215,363	-0.33(-0.68%)
Feb 27, 2026	48.55	48.60	48.54	48.56	179,370	+0.08(+0.17%)
Feb 26, 2026	48.41	48.48	48.41	48.48	265,881	+0.10(+0.21%)
Feb 25, 2026	48.37	48.44	48.37	48.38	303,943	-0.04(-0.08%)
Feb 24, 2026	48.42	48.44	48.38	48.42	311,559	-0.02(-0.04%)
Feb 23, 2026	48.36	48.46	48.36	48.44	226,898	+0.11(+0.23%)
Feb 20, 2026	48.34	48.35	48.27	48.33	242,107	-0.01(-0.02%)
Feb 19, 2026	48.28	48.35	48.27	48.34	273,974	+0.02(+0.04%)
Feb 18, 2026	48.32	48.36	48.31	48.32	282,873	-0.06(-0.12%)
Feb 17, 2026	48.37	48.39	48.34	48.38	293,577	+0.02(+0.04%)
Feb 13, 2026	48.34	48.38	48.33	48.36	324,231	+0.12(+0.25%)
Feb 12, 2026	48.08	48.24	48.08	48.24	241,340	+0.23(+0.48%)
Feb 11, 2026	48.00	48.09	47.99	48.01	481,341	-0.10(-0.21%)
Feb 10, 2026	48.08	48.13	48.07	48.11	188,885	+0.15(+0.31%)
Feb 09, 2026	47.92	47.98	47.88	47.96	269,815	+0.02(+0.04%)
Feb 06, 2026	47.93	47.97	47.88	47.94	705,272	+0.00(+0.00%)
Feb 05, 2026	47.81	47.94	47.78	47.94	348,404	+0.23(+0.48%)
Feb 04, 2026	47.71	47.76	47.67	47.71	309,094	-0.04(-0.08%)
Feb 03, 2026	47.68	47.75	47.68	47.75	355,349	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.