iShares ESG Aware U.S. Aggregate Bond ETF (NY:EAGG)
Price and Volume
Detailed Quote| Volume | 272,699 |
| Open | 45.61 |
| Bid (Size) | 45.59 (2,600) |
| Ask (Size) | 45.60 (4,000) |
| Prev. Close | 45.67 |
| Today's Range | 45.59 - 45.75 |
| 52wk Range | 44.93 - 48.60 |
| Shares Outstanding | 844,000 |
| Dividend Yield | 4.27% |
Performance
52-Week Range
6.2% below 52-week high
45.60
44.9352W Low
48.6052W High
1 Week
0.4% below 1-week high
45.111W Low
45.791W High
iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) traded between $44.93 and $48.60 over the past 52 weeks and last traded at $45.60, 6.2% below its 52-week high. Over the past week it ranged between $45.11 and $45.79.
Past 12 Months
1W
+$0.32
1M
-$0.30
3M
-$1.41
6M
-$2.06
YTD
-$2.23
1Y
-$2.63
EAGG was -5.5% over the past year, -4.3% over six months, -4.7% year to date, +0.7% in the last week.
12 Months vs Market
EAGG
-5.5%
DIA
+12.3%
SPY
+15.1%
QQQ
+18.7%
IWM
+8.3%
Over the past 12 months EAGG returned -5.5% versus DIA (Dow) +12.3%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +18.7% and IWM (Russell 2000) +8.3%.
Volume & Liquidity
0.61× 3-mo avg
Today 272,699
3-mo avg 443.4K
1W
579.9K
1M
560.3K
3M
443.4K
6M
421.9K
YTD
410.5K
1Y
387.5K
EAGG most recently traded 272,699 shares against a 3-month average daily volume of 443.4K.
Frequently Asked Questions
Is iShares ESG Aware U.S. Aggregate Bond ETF publicly traded?
Yes, iShares ESG Aware U.S. Aggregate Bond ETF is publicly traded.
What exchange does iShares ESG Aware U.S. Aggregate Bond ETF trade on?
iShares ESG Aware U.S. Aggregate Bond ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares ESG Aware U.S. Aggregate Bond ETF?
The ticker symbol for iShares ESG Aware U.S. Aggregate Bond ETF is EAGG on the New York Stock Exchange
What is the current price of iShares ESG Aware U.S. Aggregate Bond ETF?
The current price of iShares ESG Aware U.S. Aggregate Bond ETF is 45.60
When was iShares ESG Aware U.S. Aggregate Bond ETF last traded?
The last trade of iShares ESG Aware U.S. Aggregate Bond ETF was at 10/16/26 12:56 PM ET
What is the market capitalization of iShares ESG Aware U.S. Aggregate Bond ETF?
The market capitalization of iShares ESG Aware U.S. Aggregate Bond ETF is 38.49M
How many shares of iShares ESG Aware U.S. Aggregate Bond ETF are outstanding?
iShares ESG Aware U.S. Aggregate Bond ETF has 38M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.