Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	41.58	41.63	41.29	41.43	16,220	-0.24(-0.58%)
Jun 30, 2025	41.50	41.67	41.26	41.67	15,245	+0.18(+0.43%)
Jun 27, 2025	41.52	41.62	41.34	41.49	44,226	+0.03(+0.08%)
Jun 26, 2025	41.36	41.49	41.23	41.46	14,315	+0.01(+0.02%)
Jun 25, 2025	41.55	41.60	41.37	41.45	15,355	-0.09(-0.22%)
Jun 24, 2025	40.83	41.62	40.83	41.54	37,688	+1.20(+2.97%)
Jun 23, 2025	40.03	40.39	39.77	40.34	19,025	+0.47(+1.18%)
Jun 20, 2025	40.27	40.29	39.85	39.87	14,876	-0.03(-0.08%)
Jun 18, 2025	39.93	40.06	39.82	39.90	39,159	-0.05(-0.12%)
Jun 17, 2025	40.23	40.35	39.92	39.95	30,884	-0.57(-1.42%)
Jun 16, 2025	40.28	40.71	40.28	40.52	19,013	+0.69(+1.73%)
Jun 13, 2025	39.65	40.10	39.65	39.83	26,033	-0.68(-1.68%)
Jun 12, 2025	40.54	40.61	40.38	40.51	8,616	-0.16(-0.39%)
Jun 11, 2025	40.88	40.88	40.63	40.67	21,837	+0.09(+0.22%)
Jun 10, 2025	40.71	40.74	40.34	40.58	26,555	-0.36(-0.88%)
Jun 09, 2025	40.93	40.95	40.76	40.94	17,108	+0.44(+1.09%)
Jun 06, 2025	40.56	40.56	40.17	40.50	26,774	-0.03(-0.07%)
Jun 05, 2025	40.55	40.75	40.36	40.53	36,429	+0.40(+1.00%)
Jun 04, 2025	39.91	40.20	39.91	40.13	47,682	+0.56(+1.42%)
Jun 03, 2025	39.52	39.62	39.38	39.57	27,151	+0.03(+0.08%)
Jun 02, 2025	39.32	39.56	39.14	39.54	29,686	+0.44(+1.13%)
May 30, 2025	39.31	39.34	38.83	39.10	42,974	-0.53(-1.35%)
May 29, 2025	40.11	40.11	39.59	39.63	27,721	+0.22(+0.57%)
May 28, 2025	39.63	39.63	39.36	39.41	39,316	-0.23(-0.58%)
May 27, 2025	39.53	39.72	39.46	39.64	29,392	-0.42(-1.05%)
May 23, 2025	39.75	40.13	39.75	40.06	10,197	+0.22(+0.55%)
May 22, 2025	39.79	40.00	39.57	39.84	22,376	-0.06(-0.15%)
May 21, 2025	40.24	40.47	39.90	39.90	32,678	-0.34(-0.84%)
May 20, 2025	40.28	40.39	40.14	40.24	17,413	-0.24(-0.59%)
May 19, 2025	40.07	40.55	40.07	40.48	20,099	+0.05(+0.12%)
May 16, 2025	40.61	40.63	40.43	40.43	31,190	-0.27(-0.66%)
May 15, 2025	40.68	40.70	40.42	40.70	26,845	-0.36(-0.88%)
May 14, 2025	40.89	41.06	40.87	41.06	30,692	+0.37(+0.91%)
May 13, 2025	40.16	40.77	40.12	40.69	37,020	+0.21(+0.52%)
May 12, 2025	40.41	40.60	40.19	40.48	49,004	+1.45(+3.72%)
May 09, 2025	39.39	39.50	38.96	39.03	12,029	+0.00(+0.00%)
May 08, 2025	39.18	39.31	39.02	39.03	18,001	+0.06(+0.15%)
May 07, 2025	39.02	39.08	38.91	38.97	60,695	-0.30(-0.76%)
May 06, 2025	39.13	39.63	39.13	39.27	16,537	-0.11(-0.28%)
May 05, 2025	39.17	39.50	39.17	39.38	24,449	+0.09(+0.23%)
May 02, 2025	39.29	39.36	39.06	39.29	16,182	+1.07(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.