Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 40.81 | 40.92 | 40.81 | 40.89 | 10,579 | -0.10(-0.25%) |
Jul 02, 2025 | 40.97 | 41.12 | 40.84 | 40.99 | 28,757 | -0.44(-1.06%) |
Jul 01, 2025 | 41.58 | 41.63 | 41.29 | 41.43 | 16,220 | -0.24(-0.58%) |
Jun 30, 2025 | 41.50 | 41.67 | 41.26 | 41.67 | 15,245 | +0.18(+0.43%) |
Jun 27, 2025 | 41.52 | 41.62 | 41.34 | 41.49 | 44,226 | +0.03(+0.08%) |
Jun 26, 2025 | 41.36 | 41.49 | 41.23 | 41.46 | 14,315 | +0.01(+0.02%) |
Jun 25, 2025 | 41.55 | 41.60 | 41.37 | 41.45 | 15,355 | -0.09(-0.22%) |
Jun 24, 2025 | 40.83 | 41.62 | 40.83 | 41.54 | 37,688 | +1.20(+2.97%) |
Jun 23, 2025 | 40.03 | 40.39 | 39.77 | 40.34 | 19,025 | +0.47(+1.18%) |
Jun 20, 2025 | 40.27 | 40.29 | 39.85 | 39.87 | 14,876 | -0.03(-0.08%) |
Jun 18, 2025 | 39.93 | 40.06 | 39.82 | 39.90 | 39,159 | -0.05(-0.12%) |
Jun 17, 2025 | 40.23 | 40.35 | 39.92 | 39.95 | 30,884 | -0.57(-1.42%) |
Jun 16, 2025 | 40.28 | 40.71 | 40.28 | 40.52 | 19,013 | +0.69(+1.73%) |
Jun 13, 2025 | 39.65 | 40.10 | 39.65 | 39.83 | 26,033 | -0.68(-1.68%) |
Jun 12, 2025 | 40.54 | 40.61 | 40.38 | 40.51 | 8,616 | -0.16(-0.39%) |
Jun 11, 2025 | 40.88 | 40.88 | 40.63 | 40.67 | 21,837 | +0.09(+0.22%) |
Jun 10, 2025 | 40.71 | 40.74 | 40.34 | 40.58 | 26,555 | -0.36(-0.88%) |
Jun 09, 2025 | 40.93 | 40.95 | 40.76 | 40.94 | 17,108 | +0.44(+1.09%) |
Jun 06, 2025 | 40.56 | 40.56 | 40.17 | 40.50 | 26,774 | -0.03(-0.07%) |
Jun 05, 2025 | 40.55 | 40.75 | 40.36 | 40.53 | 36,429 | +0.40(+1.00%) |
Jun 04, 2025 | 39.91 | 40.20 | 39.91 | 40.13 | 47,682 | +0.56(+1.42%) |
Jun 03, 2025 | 39.52 | 39.62 | 39.38 | 39.57 | 27,151 | +0.03(+0.08%) |
Jun 02, 2025 | 39.32 | 39.56 | 39.14 | 39.54 | 29,686 | +0.44(+1.13%) |
May 30, 2025 | 39.31 | 39.34 | 38.83 | 39.10 | 42,974 | -0.53(-1.35%) |
May 29, 2025 | 40.11 | 40.11 | 39.59 | 39.63 | 27,721 | +0.22(+0.57%) |
May 28, 2025 | 39.63 | 39.63 | 39.36 | 39.41 | 39,316 | -0.23(-0.58%) |
May 27, 2025 | 39.53 | 39.72 | 39.46 | 39.64 | 29,392 | -0.42(-1.05%) |
May 23, 2025 | 39.75 | 40.13 | 39.75 | 40.06 | 10,197 | +0.22(+0.55%) |
May 22, 2025 | 39.79 | 40.00 | 39.57 | 39.84 | 22,376 | -0.06(-0.15%) |
May 21, 2025 | 40.24 | 40.47 | 39.90 | 39.90 | 32,678 | -0.34(-0.84%) |
May 20, 2025 | 40.28 | 40.39 | 40.14 | 40.24 | 17,413 | -0.24(-0.59%) |
May 19, 2025 | 40.07 | 40.55 | 40.07 | 40.48 | 20,099 | +0.05(+0.12%) |
May 16, 2025 | 40.61 | 40.63 | 40.43 | 40.43 | 31,190 | -0.27(-0.66%) |
May 15, 2025 | 40.68 | 40.70 | 40.42 | 40.70 | 26,845 | -0.36(-0.88%) |
May 14, 2025 | 40.89 | 41.06 | 40.87 | 41.06 | 30,692 | +0.37(+0.91%) |
May 13, 2025 | 40.16 | 40.77 | 40.12 | 40.69 | 37,020 | +0.21(+0.52%) |
May 12, 2025 | 40.41 | 40.60 | 40.19 | 40.48 | 49,004 | +1.45(+3.72%) |
May 09, 2025 | 39.39 | 39.50 | 38.96 | 39.03 | 12,029 | +0.00(+0.00%) |
May 08, 2025 | 39.18 | 39.31 | 39.02 | 39.03 | 18,001 | +0.06(+0.15%) |
May 07, 2025 | 39.02 | 39.08 | 38.91 | 38.97 | 60,695 | -0.30(-0.76%) |
May 06, 2025 | 39.13 | 39.63 | 39.13 | 39.27 | 16,537 | -0.11(-0.28%) |
May 05, 2025 | 39.17 | 39.50 | 39.17 | 39.38 | 24,449 | +0.09(+0.23%) |
May 02, 2025 | 39.29 | 39.36 | 39.06 | 39.29 | 16,182 | +1.07(+2.80%) |