Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	35.34	35.55	35.12	35.28	22,273	+0.31(+0.88%)
Apr 15, 2026	34.61	35.08	34.54	34.98	19,511	+0.54(+1.56%)
Apr 14, 2026	34.12	34.64	34.12	34.44	38,649	+0.51(+1.52%)
Apr 13, 2026	33.32	33.98	33.28	33.93	50,914	+0.18(+0.52%)
Apr 10, 2026	33.98	34.08	33.74	33.75	11,523	-0.07(-0.21%)
Apr 09, 2026	33.79	33.86	33.33	33.82	40,149	-0.18(-0.53%)
Apr 08, 2026	34.50	34.66	33.90	34.00	37,193	+1.46(+4.49%)
Apr 07, 2026	32.69	32.70	32.09	32.54	143,096	-0.11(-0.34%)
Apr 06, 2026	32.54	32.95	32.54	32.65	89,995	+0.07(+0.21%)
Apr 02, 2026	32.21	32.91	32.17	32.58	41,823	-0.35(-1.06%)
Apr 01, 2026	33.16	33.27	32.89	32.93	55,588	-0.15(-0.45%)
Mar 31, 2026	32.07	33.15	32.06	33.08	69,549	+1.24(+3.89%)
Mar 30, 2026	32.07	32.25	31.70	31.84	40,787	-0.13(-0.41%)
Mar 27, 2026	32.28	32.34	31.94	31.97	70,568	-0.64(-1.96%)
Mar 26, 2026	32.83	33.21	32.61	32.61	39,030	-0.88(-2.63%)
Mar 25, 2026	33.39	33.80	33.38	33.49	61,241	+0.86(+2.64%)
Mar 24, 2026	32.72	32.85	32.50	32.63	44,610	-0.48(-1.45%)
Mar 23, 2026	33.08	33.56	32.88	33.11	55,779	+0.73(+2.25%)
Mar 20, 2026	32.95	32.99	32.30	32.38	53,864	-0.68(-2.06%)
Mar 19, 2026	32.99	33.30	32.82	33.06	82,824	-0.53(-1.58%)
Mar 18, 2026	34.23	34.34	33.59	33.59	40,341	-0.87(-2.52%)
Mar 17, 2026	34.77	34.89	34.46	34.46	34,835	-0.15(-0.43%)
Mar 16, 2026	34.54	34.80	34.54	34.61	62,735	+0.84(+2.49%)
Mar 13, 2026	34.02	34.26	33.71	33.77	25,779	+0.12(+0.36%)
Mar 12, 2026	34.12	34.22	33.63	33.65	108,506	-0.85(-2.46%)
Mar 11, 2026	34.59	34.75	34.29	34.50	72,019	-0.46(-1.32%)
Mar 10, 2026	34.99	35.53	34.80	34.96	73,393	+0.24(+0.69%)
Mar 09, 2026	34.06	34.84	33.74	34.72	104,257	+0.52(+1.52%)
Mar 06, 2026	34.04	34.40	33.97	34.20	52,911	+0.02(+0.06%)
Mar 05, 2026	33.97	34.33	33.79	34.18	267,649	-0.27(-0.78%)
Mar 04, 2026	34.24	34.51	34.08	34.45	219,781	+0.34(+1.00%)
Mar 03, 2026	33.66	34.25	33.06	34.11	69,012	-1.30(-3.67%)
Mar 02, 2026	34.89	35.59	34.81	35.41	46,660	-0.50(-1.39%)
Feb 27, 2026	35.91	36.07	35.85	35.91	40,244	-0.26(-0.72%)
Feb 26, 2026	36.31	36.31	35.88	36.17	72,002	-0.57(-1.55%)
Feb 25, 2026	36.90	36.95	36.44	36.74	87,172	-0.23(-0.62%)
Feb 24, 2026	36.72	37.08	36.59	36.97	36,076	+0.02(+0.05%)
Feb 23, 2026	37.85	37.90	36.91	36.95	51,130	-0.94(-2.48%)
Feb 20, 2026	37.17	38.01	37.17	37.89	58,164	+0.46(+1.23%)
Feb 19, 2026	37.50	37.65	37.27	37.43	76,893	-0.31(-0.82%)
Feb 18, 2026	37.47	37.96	37.47	37.74	115,415	+0.42(+1.13%)
Feb 17, 2026	37.11	37.50	36.95	37.32	45,496	+0.02(+0.05%)
Feb 13, 2026	37.12	37.44	37.06	37.30	47,719	-0.35(-0.93%)
Feb 12, 2026	38.61	38.61	37.48	37.65	26,707	-0.92(-2.39%)
Feb 11, 2026	38.85	38.93	38.33	38.57	26,440	-0.18(-0.46%)
Feb 10, 2026	38.55	38.97	38.55	38.75	55,819	+0.14(+0.36%)
Feb 09, 2026	38.33	38.78	38.33	38.61	65,442	+0.19(+0.49%)
Feb 06, 2026	38.22	38.51	37.99	38.42	76,621	+0.65(+1.72%)
Feb 05, 2026	38.19	38.42	37.73	37.77	69,894	-0.32(-0.84%)
Feb 04, 2026	38.83	38.83	37.91	38.09	47,024	-0.97(-2.48%)
Feb 03, 2026	39.58	39.58	38.67	39.06	52,894	-0.74(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.