Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	41.48	41.72	40.62	41.22	801,137	+0.00(+0.00%)
Dec 04, 2025	41.40	41.61	40.61	41.22	826,804	-0.23(-0.55%)
Dec 03, 2025	43.01	43.01	41.33	41.45	844,259	-1.64(-3.81%)
Dec 02, 2025	42.80	43.62	42.43	43.09	734,626	+0.14(+0.33%)
Dec 01, 2025	42.66	43.10	41.81	42.95	726,050	+1.01(+2.41%)
Nov 28, 2025	42.60	42.66	41.42	41.94	261,371	-0.86(-2.01%)
Nov 26, 2025	43.64	43.70	42.32	42.80	626,022	-1.05(-2.39%)
Nov 25, 2025	45.12	45.44	43.48	43.85	1,255,366	-1.65(-3.63%)
Nov 24, 2025	45.91	47.00	45.24	45.50	925,751	-0.53(-1.15%)
Nov 21, 2025	46.63	47.54	45.24	46.03	2,354,662	-1.49(-3.14%)
Nov 20, 2025	45.11	47.61	44.13	47.52	2,604,568	+1.24(+2.68%)
Nov 19, 2025	46.78	47.30	46.11	46.28	1,552,630	-0.57(-1.22%)
Nov 18, 2025	47.07	47.46	45.80	46.85	2,150,156	+0.26(+0.56%)
Nov 17, 2025	44.06	47.06	44.04	46.59	2,058,932	+2.55(+5.79%)
Nov 14, 2025	43.19	44.47	43.18	44.04	2,087,528	+1.27(+2.97%)
Nov 13, 2025	41.36	42.92	40.94	42.77	1,980,218	+1.66(+4.04%)
Nov 12, 2025	42.14	42.14	40.60	41.11	1,569,272	-1.16(-2.74%)
Nov 11, 2025	42.68	42.96	41.88	42.27	1,502,126	-0.51(-1.19%)
Nov 10, 2025	42.97	43.52	42.32	42.78	1,570,662	-0.43(-1.00%)
Nov 07, 2025	44.40	44.93	43.16	43.21	1,448,722	-0.86(-1.95%)
Nov 06, 2025	43.74	44.65	43.36	44.07	1,339,064	+0.42(+0.96%)
Nov 05, 2025	43.90	44.62	43.04	43.65	1,513,455	-0.37(-0.84%)
Nov 04, 2025	45.23	45.51	43.70	44.02	939,367	-0.67(-1.50%)
Nov 03, 2025	44.14	45.94	44.14	44.69	944,027	+0.49(+1.11%)
Oct 31, 2025	44.98	45.18	43.76	44.20	1,436,143	-0.14(-0.32%)
Oct 30, 2025	44.91	44.91	42.88	44.34	1,431,987	-0.40(-0.89%)
Oct 29, 2025	43.89	45.26	43.59	44.74	1,530,942	+2.16(+5.07%)
Oct 28, 2025	41.79	42.67	41.61	42.58	900,694	+0.80(+1.91%)
Oct 27, 2025	41.63	42.03	41.52	41.78	588,300	-0.44(-1.04%)
Oct 24, 2025	43.00	43.00	41.83	42.22	541,343	-1.34(-3.08%)
Oct 23, 2025	43.51	44.20	43.24	43.56	449,363	-0.34(-0.77%)
Oct 22, 2025	43.00	44.62	42.91	43.90	735,115	+0.80(+1.86%)
Oct 21, 2025	43.16	43.30	42.16	43.10	495,552	+0.17(+0.40%)
Oct 20, 2025	44.02	44.18	42.68	42.93	755,752	-1.54(-3.46%)
Oct 17, 2025	45.27	45.67	44.01	44.47	1,678,002	-1.09(-2.39%)
Oct 16, 2025	42.38	46.02	42.30	45.56	2,294,430	+3.64(+8.68%)
Oct 15, 2025	41.40	42.89	40.76	41.92	1,733,569	+0.02(+0.05%)
Oct 14, 2025	44.10	44.45	40.97	41.90	2,154,511	-1.63(-3.74%)
Oct 13, 2025	43.64	44.19	43.02	43.53	1,467,482	-1.15(-2.57%)
Oct 10, 2025	41.69	44.68	41.09	44.68	1,842,217	+2.76(+6.58%)
Oct 09, 2025	41.20	42.15	40.75	41.92	540,540	+0.45(+1.09%)
Oct 08, 2025	40.49	41.79	40.46	41.47	438,948	+0.68(+1.67%)
Oct 07, 2025	40.61	41.36	40.18	40.79	644,969	-0.14(-0.34%)
Oct 06, 2025	40.45	41.86	40.12	40.93	795,504	+0.05(+0.12%)
Oct 03, 2025	41.65	41.70	40.30	40.88	770,513	-0.78(-1.87%)
Oct 02, 2025	41.66	42.32	41.40	41.66	608,722	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.