Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 4.300 | 4.325 | 4.180 | 4.210 | 11,092,736 | -0.12(-2.77%) |
Jul 02, 2025 | 4.320 | 4.410 | 4.303 | 4.330 | 23,122,418 | +0.00(+0.00%) |
Jul 01, 2025 | 4.440 | 4.440 | 4.300 | 4.330 | 22,219,004 | -0.06(-1.37%) |
Jun 30, 2025 | 4.430 | 4.460 | 4.375 | 4.390 | 19,959,700 | -0.12(-2.66%) |
Jun 27, 2025 | 4.550 | 4.570 | 4.430 | 4.510 | 18,081,256 | -0.03(-0.66%) |
Jun 26, 2025 | 4.630 | 4.640 | 4.520 | 4.540 | 19,894,658 | -0.11(-2.37%) |
Jun 25, 2025 | 4.590 | 4.670 | 4.590 | 4.650 | 21,301,174 | +0.07(+1.53%) |
Jun 24, 2025 | 4.660 | 4.680 | 4.530 | 4.580 | 25,630,382 | -0.22(-4.62%) |
Jun 23, 2025 | 5.000 | 5.100 | 4.797 | 4.802 | 29,660,678 | -0.19(-3.78%) |
Jun 20, 2025 | 4.981 | 5.038 | 4.921 | 4.991 | 29,175,692 | -0.04(-0.79%) |
Jun 18, 2025 | 5.030 | 5.050 | 4.852 | 5.030 | 34,311,048 | +0.02(+0.40%) |
Jun 17, 2025 | 5.020 | 5.060 | 4.941 | 5.010 | 26,566,976 | +0.08(+1.61%) |
Jun 16, 2025 | 4.991 | 4.995 | 4.822 | 4.931 | 21,086,184 | -0.17(-3.31%) |
Jun 13, 2025 | 4.991 | 5.139 | 4.961 | 5.100 | 43,725,080 | +0.31(+6.42%) |
Jun 12, 2025 | 4.871 | 4.941 | 4.792 | 4.792 | 22,300,962 | -0.01(-0.21%) |
Jun 11, 2025 | 4.762 | 4.852 | 4.703 | 4.802 | 33,390,182 | +0.02(+0.41%) |
Jun 10, 2025 | 4.792 | 4.832 | 4.772 | 4.782 | 24,105,640 | -0.01(-0.21%) |
Jun 09, 2025 | 4.693 | 4.881 | 4.693 | 4.792 | 26,284,864 | +0.09(+1.90%) |
Jun 06, 2025 | 4.752 | 4.782 | 4.663 | 4.703 | 20,874,156 | -0.19(-3.85%) |
Jun 05, 2025 | 4.812 | 4.951 | 4.812 | 4.891 | 28,361,268 | +0.04(+0.82%) |
Jun 04, 2025 | 4.742 | 4.852 | 4.723 | 4.852 | 15,358,671 | +0.10(+2.09%) |
Jun 03, 2025 | 4.832 | 4.951 | 4.752 | 4.752 | 16,079,987 | -0.04(-0.83%) |
Jun 02, 2025 | 4.891 | 4.986 | 4.782 | 4.792 | 18,475,104 | -0.01(-0.21%) |
May 30, 2025 | 4.871 | 4.941 | 4.762 | 4.802 | 25,502,272 | -0.02(-0.41%) |
May 29, 2025 | 4.842 | 4.961 | 4.812 | 4.822 | 23,614,666 | -0.06(-1.22%) |
May 28, 2025 | 4.792 | 4.911 | 4.767 | 4.881 | 22,588,754 | +0.10(+2.07%) |
May 27, 2025 | 4.921 | 4.991 | 4.782 | 4.782 | 20,812,822 | -0.27(-5.30%) |
May 23, 2025 | 5.199 | 5.199 | 4.981 | 5.050 | 21,432,494 | +0.05(+0.99%) |
May 22, 2025 | 5.000 | 5.068 | 4.906 | 5.000 | 22,626,242 | +0.02(+0.40%) |
May 21, 2025 | 4.782 | 4.991 | 4.733 | 4.981 | 20,386,900 | +0.31(+6.58%) |
May 20, 2025 | 4.683 | 4.752 | 4.633 | 4.673 | 16,079,890 | +0.06(+1.29%) |
May 19, 2025 | 4.683 | 4.713 | 4.564 | 4.613 | 15,196,370 | +0.02(+0.43%) |
May 16, 2025 | 4.713 | 4.732 | 4.588 | 4.594 | 12,006,329 | -0.10(-2.11%) |
May 15, 2025 | 4.812 | 4.812 | 4.663 | 4.693 | 14,041,135 | -0.10(-2.07%) |
May 14, 2025 | 4.738 | 4.832 | 4.715 | 4.792 | 16,049,286 | +0.06(+1.26%) |
May 13, 2025 | 4.762 | 4.792 | 4.673 | 4.733 | 21,766,162 | -0.07(-1.45%) |
May 12, 2025 | 4.723 | 4.901 | 4.703 | 4.802 | 24,243,014 | -0.30(-5.84%) |
May 09, 2025 | 5.080 | 5.159 | 5.055 | 5.100 | 19,727,304 | +0.00(+0.00%) |
May 08, 2025 | 5.110 | 5.144 | 4.941 | 5.100 | 24,410,046 | -0.12(-2.28%) |
May 07, 2025 | 5.268 | 5.288 | 5.139 | 5.219 | 29,229,766 | -0.10(-1.87%) |
May 06, 2025 | 5.377 | 5.387 | 5.199 | 5.318 | 16,050,453 | +0.09(+1.71%) |
May 05, 2025 | 5.268 | 5.337 | 5.110 | 5.229 | 19,106,072 | +0.12(+2.33%) |
May 02, 2025 | 5.239 | 5.277 | 5.070 | 5.110 | 19,304,182 | -0.36(-6.53%) |