Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 9.780 | 10.79 | 9.780 | 10.30 | 4,832 | +0.25(+2.49%) |
Feb 13, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 711 | +0.01(+0.10%) |
Feb 12, 2025 | 10.50 | 10.60 | 10.04 | 10.04 | 4,379 | -0.71(-6.60%) |
Feb 11, 2025 | 10.35 | 10.77 | 10.24 | 10.75 | 3,923 | +0.73(+7.29%) |
Feb 10, 2025 | 9.500 | 10.03 | 9.300 | 10.02 | 8,400 | +0.01(+0.10%) |
Feb 07, 2025 | 10.29 | 10.29 | 10.00 | 10.01 | 881 | +0.46(+4.82%) |
Feb 06, 2025 | 9.700 | 10.45 | 9.550 | 9.550 | 5,638 | -0.45(-4.50%) |
Feb 05, 2025 | 10.35 | 10.45 | 9.890 | 10.00 | 6,702 | -0.88(-8.09%) |
Feb 04, 2025 | 10.50 | 11.06 | 10.50 | 10.88 | 5,336 | +0.84(+8.34%) |
Feb 03, 2025 | 10.30 | 10.30 | 10.04 | 10.04 | 1,256 | -0.25(-2.40%) |
Jan 30, 2025 | 10.29 | 309 | +0.39(+3.94%) | |||
Jan 29, 2025 | 9.530 | 9.900 | 9.530 | 9.900 | 1,972 | -0.05(-0.50%) |
Jan 28, 2025 | 10.05 | 10.05 | 9.950 | 9.950 | 955 | -0.83(-7.70%) |
Jan 27, 2025 | 10.57 | 10.78 | 10.00 | 10.78 | 2,458 | +0.60(+5.89%) |
Jan 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1,498 | -0.17(-1.64%) |
Jan 23, 2025 | 10.65 | 10.88 | 10.22 | 10.35 | 3,019 | -0.11(-1.01%) |
Jan 22, 2025 | 9.740 | 10.46 | 9.710 | 10.46 | 1,938 | +0.16(+1.51%) |
Jan 21, 2025 | 9.800 | 10.65 | 9.703 | 10.30 | 2,359 | -0.19(-1.81%) |
Jan 17, 2025 | 11.40 | 11.40 | 10.15 | 10.49 | 2,234 | -0.66(-5.92%) |
Jan 16, 2025 | 10.84 | 11.20 | 10.40 | 11.15 | 23,432 | +0.23(+2.11%) |
Jan 15, 2025 | 10.15 | 10.94 | 10.15 | 10.92 | 5,994 | +0.22(+2.06%) |
Jan 14, 2025 | 10.54 | 10.70 | 10.30 | 10.70 | 948 | +0.20(+1.90%) |
Jan 13, 2025 | 10.10 | 10.50 | 9.800 | 10.50 | 4,113 | +0.50(+5.00%) |
Jan 10, 2025 | 10.56 | 10.88 | 9.870 | 10.00 | 32,624 | +0.00(+0.00%) |
Jan 07, 2025 | 10.00 | 57 | -0.20(-1.96%) | |||
Jan 06, 2025 | 10.20 | 10.49 | 10.10 | 10.20 | 1,466 | -0.10(-0.97%) |
Jan 03, 2025 | 10.20 | 10.52 | 10.18 | 10.30 | 5,059 | -0.10(-0.96%) |
Dec 31, 2024 | 10.40 | 211 | +0.47(+4.79%) | |||
Dec 30, 2024 | 10.25 | 10.25 | 9.800 | 9.925 | 3,766 | -0.17(-1.73%) |
Dec 27, 2024 | 9.000 | 10.10 | 9.000 | 10.10 | 1,841 | +0.09(+0.90%) |
Dec 26, 2024 | 10.37 | 10.58 | 9.520 | 10.01 | 3,559 | -0.39(-3.75%) |
Dec 24, 2024 | 10.08 | 10.50 | 10.08 | 10.40 | 1,386 | -0.05(-0.48%) |
Dec 23, 2024 | 10.37 | 10.58 | 10.14 | 10.45 | 1,819 | +0.10(+0.97%) |
Dec 20, 2024 | 10.10 | 10.40 | 10.04 | 10.35 | 2,938 | -0.36(-3.36%) |
Dec 19, 2024 | 10.89 | 11.21 | 10.65 | 10.71 | 4,019 | -0.23(-2.10%) |
Dec 18, 2024 | 10.81 | 11.70 | 10.72 | 10.94 | 2,610 | -0.35(-3.10%) |
Dec 17, 2024 | 11.28 | 12.16 | 11.28 | 11.29 | 1,010 | +0.19(+1.71%) |
Dec 16, 2024 | 11.11 | 11.31 | 11.00 | 11.10 | 1,511 | -0.22(-1.94%) |
Dec 13, 2024 | 11.30 | 11.32 | 11.30 | 11.32 | 873 | +0.02(+0.18%) |
Dec 12, 2024 | 11.01 | 11.40 | 11.01 | 11.30 | 667 | -0.05(-0.44%) |
Dec 11, 2024 | 11.90 | 12.05 | 11.35 | 11.35 | 4,666 | +0.20(+1.79%) |
Dec 10, 2024 | 12.00 | 12.23 | 10.80 | 11.15 | 2,065 | -0.06(-0.50%) |
Dec 09, 2024 | 10.93 | 11.21 | 10.93 | 11.21 | 543 | +0.75(+7.13%) |
Dec 05, 2024 | 10.46 | 164 | -0.19(-1.78%) | |||
Dec 04, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 283 | +0.35(+3.40%) |
Dec 03, 2024 | 10.31 | 10.60 | 9.050 | 10.30 | 4,288 | -0.15(-1.44%) |