Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 94.54 | 95.05 | 93.24 | 94.99 | 870,217 | +0.33(+0.35%) |
Jun 27, 2025 | 95.03 | 95.89 | 94.21 | 94.66 | 902,219 | -0.18(-0.19%) |
Jun 26, 2025 | 94.13 | 94.95 | 93.91 | 94.84 | 635,752 | +1.13(+1.21%) |
Jun 25, 2025 | 95.79 | 95.79 | 93.58 | 93.71 | 616,240 | -2.56(-2.66%) |
Jun 24, 2025 | 96.71 | 96.81 | 96.04 | 96.27 | 495,541 | -0.11(-0.11%) |
Jun 23, 2025 | 94.79 | 96.50 | 94.56 | 96.38 | 601,023 | +0.90(+0.94%) |
Jun 20, 2025 | 95.78 | 96.67 | 95.36 | 95.48 | 1,179,303 | -0.14(-0.15%) |
Jun 18, 2025 | 95.14 | 96.31 | 95.14 | 95.62 | 755,682 | +0.43(+0.45%) |
Jun 17, 2025 | 95.34 | 96.39 | 94.75 | 95.19 | 591,100 | -0.45(-0.47%) |
Jun 16, 2025 | 96.10 | 96.66 | 95.32 | 95.64 | 428,377 | +0.35(+0.37%) |
Jun 13, 2025 | 96.13 | 96.36 | 94.65 | 95.29 | 405,450 | -1.35(-1.40%) |
Jun 12, 2025 | 96.16 | 96.66 | 95.67 | 96.64 | 352,551 | +0.18(+0.19%) |
Jun 11, 2025 | 98.16 | 98.51 | 95.99 | 96.46 | 582,813 | -1.38(-1.41%) |
Jun 10, 2025 | 97.06 | 98.49 | 97.06 | 97.84 | 807,536 | +1.09(+1.13%) |
Jun 09, 2025 | 96.45 | 97.39 | 95.73 | 96.75 | 1,000,095 | +0.33(+0.34%) |
Jun 06, 2025 | 95.27 | 96.59 | 94.78 | 96.42 | 839,885 | +1.95(+2.06%) |
Jun 05, 2025 | 95.14 | 95.35 | 94.01 | 94.47 | 461,469 | -0.67(-0.70%) |
Jun 04, 2025 | 94.98 | 95.32 | 94.28 | 95.14 | 482,523 | +0.00(+0.00%) |
Jun 03, 2025 | 94.88 | 95.58 | 94.72 | 95.14 | 396,602 | -0.30(-0.31%) |
Jun 02, 2025 | 94.70 | 95.90 | 93.86 | 95.44 | 544,204 | -0.04(-0.04%) |
May 30, 2025 | 95.56 | 95.89 | 95.00 | 95.48 | 920,905 | -0.49(-0.51%) |
May 29, 2025 | 95.11 | 96.75 | 94.85 | 95.97 | 601,177 | +1.13(+1.19%) |
May 28, 2025 | 95.17 | 95.50 | 94.53 | 94.84 | 697,233 | -0.28(-0.29%) |
May 27, 2025 | 94.04 | 95.23 | 93.05 | 95.12 | 818,701 | +2.56(+2.77%) |
May 23, 2025 | 92.92 | 93.25 | 92.11 | 92.56 | 624,068 | -1.10(-1.17%) |
May 22, 2025 | 93.99 | 94.18 | 92.59 | 93.66 | 710,781 | -0.20(-0.21%) |
May 21, 2025 | 96.03 | 96.55 | 93.73 | 93.86 | 723,613 | -2.58(-2.68%) |
May 20, 2025 | 97.23 | 97.68 | 96.03 | 96.44 | 516,812 | -1.35(-1.38%) |
May 19, 2025 | 96.89 | 97.93 | 96.81 | 97.79 | 442,235 | -0.16(-0.16%) |
May 16, 2025 | 96.92 | 98.00 | 96.39 | 97.95 | 848,834 | +1.24(+1.28%) |
May 15, 2025 | 95.45 | 96.83 | 95.31 | 96.71 | 444,595 | +1.49(+1.56%) |
May 14, 2025 | 96.15 | 96.15 | 94.62 | 95.22 | 922,410 | -1.69(-1.74%) |
May 13, 2025 | 98.30 | 98.74 | 96.75 | 96.91 | 740,632 | -1.30(-1.32%) |
May 12, 2025 | 95.45 | 98.37 | 95.26 | 98.21 | 1,103,304 | +4.71(+5.04%) |
May 09, 2025 | 95.25 | 95.25 | 93.11 | 93.50 | 1,249,885 | -1.73(-1.82%) |
May 08, 2025 | 95.65 | 96.14 | 94.60 | 95.23 | 784,887 | +0.02(+0.02%) |
May 07, 2025 | 95.18 | 95.95 | 94.78 | 95.21 | 588,913 | +0.49(+0.52%) |
May 06, 2025 | 93.73 | 95.36 | 93.52 | 94.72 | 632,073 | +0.09(+0.10%) |
May 05, 2025 | 95.91 | 95.95 | 94.47 | 94.63 | 678,222 | -1.89(-1.96%) |
May 02, 2025 | 96.40 | 97.24 | 95.42 | 96.52 | 526,502 | +1.26(+1.32%) |