Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	36.09	36.11	36.09	36.11	465	-0.26(-0.71%)
Dec 04, 2025	36.37	36.37	36.37	36.37	50	-0.08(-0.21%)
Dec 03, 2025	36.47	36.56	36.44	36.44	1,067	+0.07(+0.20%)
Dec 02, 2025	36.55	36.55	36.37	36.37	311	-0.20(-0.54%)
Dec 01, 2025	36.89	36.89	36.57	36.57	472	-0.57(-1.53%)
Nov 28, 2025	37.14	37.14	37.14	37.14	100	-0.12(-0.31%)
Nov 26, 2025	37.32	37.33	37.25	37.25	1,505	+0.09(+0.25%)
Nov 25, 2025	36.96	37.16	36.96	37.16	1,762	+0.56(+1.54%)
Nov 24, 2025	36.51	36.60	36.51	36.60	289	+0.37(+1.02%)
Nov 21, 2025	35.85	36.27	35.85	36.23	425	+0.68(+1.91%)
Nov 20, 2025	35.83	35.83	35.55	35.55	341	-0.38(-1.07%)
Nov 19, 2025	35.93	35.93	35.93	35.93	57	+0.13(+0.38%)
Nov 18, 2025	35.79	35.92	35.79	35.80	2,131	-0.01(-0.03%)
Nov 17, 2025	36.09	36.09	35.81	35.81	306	-0.19(-0.52%)
Nov 14, 2025	35.84	36.23	35.84	36.00	2,996	+0.08(+0.23%)
Nov 13, 2025	36.40	36.40	35.91	35.91	679	-0.39(-1.08%)
Nov 12, 2025	36.31	36.31	36.31	36.31	62	+0.41(+1.13%)
Nov 11, 2025	35.69	35.90	35.69	35.90	552	+0.62(+1.75%)
Nov 10, 2025	35.11	35.29	34.86	35.28	1,629	+0.46(+1.32%)
Nov 07, 2025	34.51	34.82	34.40	34.82	523	+0.02(+0.06%)
Nov 06, 2025	34.52	34.80	34.52	34.80	366	+0.13(+0.37%)
Nov 05, 2025	34.67	34.67	34.67	34.67	89	+0.21(+0.62%)
Nov 04, 2025	34.31	34.46	34.31	34.46	161	+0.14(+0.41%)
Nov 03, 2025	34.32	34.32	34.32	34.32	122	-0.12(-0.35%)
Oct 31, 2025	34.12	34.44	34.12	34.44	2,611	+0.11(+0.32%)
Oct 30, 2025	34.43	34.43	34.33	34.33	5,455	+0.36(+1.06%)
Oct 29, 2025	33.97	33.97	33.97	33.97	161	-0.37(-1.08%)
Oct 28, 2025	34.52	34.59	34.31	34.34	1,053	-0.29(-0.83%)
Oct 27, 2025	34.42	34.63	34.42	34.63	125	+0.20(+0.58%)
Oct 24, 2025	34.43	34.43	34.43	34.43	5,849	+0.27(+0.79%)
Oct 23, 2025	34.30	34.30	34.16	34.16	346	+0.02(+0.07%)
Oct 22, 2025	34.28	34.28	34.14	34.14	521	+0.20(+0.60%)
Oct 21, 2025	34.02	34.02	33.93	33.93	863	-0.04(-0.12%)
Oct 20, 2025	33.97	33.97	33.97	33.97	11	+0.44(+1.32%)
Oct 17, 2025	33.33	33.53	33.33	33.53	427	+0.19(+0.58%)
Oct 16, 2025	33.34	33.34	33.34	33.34	24	+0.19(+0.58%)
Oct 15, 2025	33.19	33.19	33.04	33.15	631	+0.14(+0.42%)
Oct 14, 2025	33.01	33.01	33.01	33.01	41	+0.11(+0.34%)
Oct 13, 2025	32.87	32.89	32.87	32.89	306	+0.07(+0.23%)
Oct 10, 2025	33.33	33.33	32.82	32.82	3,967	-0.57(-1.70%)
Oct 09, 2025	33.39	33.39	33.39	33.39	65	+0.01(+0.03%)
Oct 08, 2025	33.27	33.38	33.27	33.38	181	+0.19(+0.58%)
Oct 07, 2025	33.29	33.29	33.18	33.19	563	-0.18(-0.54%)
Oct 06, 2025	33.41	33.41	33.37	33.37	311	+0.02(+0.06%)
Oct 03, 2025	33.17	33.35	33.17	33.35	1,178	+0.34(+1.03%)
Oct 02, 2025	32.90	33.00	32.46	33.00	765	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.