Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	29.05	29.55	28.96	29.32	223,913	-0.11(-0.37%)
Apr 29, 2026	30.04	30.43	29.18	29.43	317,800	-0.90(-2.97%)
Apr 28, 2026	30.25	31.16	30.08	30.33	295,209	+0.43(+1.44%)
Apr 27, 2026	28.82	30.35	28.76	29.90	480,635	+0.63(+2.15%)
Apr 24, 2026	27.71	29.33	27.20	29.27	460,747	+1.30(+4.65%)
Apr 23, 2026	27.64	28.74	27.43	27.97	368,331	+0.40(+1.45%)
Apr 22, 2026	26.95	27.60	26.65	27.57	263,213	+0.67(+2.49%)
Apr 21, 2026	27.44	27.44	26.75	26.90	202,539	-0.41(-1.50%)
Apr 20, 2026	27.34	28.73	27.20	27.31	324,281	+0.09(+0.33%)
Apr 17, 2026	27.00	27.77	26.94	27.22	320,975	-0.07(-0.26%)
Apr 16, 2026	26.59	27.32	26.35	27.29	220,970	+0.61(+2.29%)
Apr 15, 2026	26.39	26.87	26.39	26.68	197,698	+0.31(+1.18%)
Apr 14, 2026	26.62	26.95	26.28	26.37	246,697	-0.34(-1.27%)
Apr 13, 2026	26.14	26.77	26.14	26.71	209,328	+0.55(+2.10%)
Apr 10, 2026	26.93	26.93	25.94	26.16	209,274	-0.90(-3.33%)
Apr 09, 2026	26.43	27.68	26.43	27.06	343,644	+0.44(+1.65%)
Apr 08, 2026	26.78	27.09	26.49	26.62	188,650	+0.06(+0.23%)
Apr 07, 2026	26.42	26.77	26.33	26.56	179,766	-0.07(-0.26%)
Apr 06, 2026	26.05	26.70	25.80	26.63	166,834	+0.44(+1.68%)
Apr 02, 2026	24.98	26.30	24.55	26.19	394,277	+1.00(+3.97%)
Apr 01, 2026	26.24	26.37	25.17	25.19	357,703	-1.06(-4.04%)
Mar 31, 2026	26.73	26.82	25.96	26.25	416,202	-0.01(-0.04%)
Mar 30, 2026	26.11	26.45	25.88	26.26	237,113	+0.45(+1.74%)
Mar 27, 2026	26.52	26.74	25.71	25.81	195,963	-0.68(-2.57%)
Mar 26, 2026	26.31	26.72	26.29	26.49	169,920	+0.10(+0.38%)
Mar 25, 2026	27.08	27.20	26.30	26.39	194,713	-0.26(-0.98%)
Mar 24, 2026	26.38	26.94	26.21	26.65	155,435	-0.13(-0.49%)
Mar 23, 2026	26.02	27.25	25.93	26.78	354,437	+1.13(+4.41%)
Mar 20, 2026	26.09	26.36	25.08	25.65	512,542	-0.97(-3.64%)
Mar 19, 2026	27.41	27.61	26.21	26.62	381,557	-0.66(-2.42%)
Mar 18, 2026	28.00	28.05	27.13	27.28	186,844	-0.79(-2.81%)
Mar 17, 2026	28.71	29.11	28.05	28.07	210,164	-0.38(-1.34%)
Mar 16, 2026	28.58	29.00	28.34	28.45	315,624	+0.22(+0.78%)
Mar 13, 2026	28.43	28.68	27.54	28.23	271,669	+0.09(+0.32%)
Mar 12, 2026	26.64	28.16	26.50	28.14	513,780	+1.34(+5.00%)
Mar 11, 2026	26.12	27.31	26.12	26.80	446,266	+0.24(+0.90%)
Mar 10, 2026	27.73	28.15	26.56	26.56	375,539	-0.53(-1.96%)
Mar 09, 2026	28.91	28.91	25.63	27.09	511,220	+0.21(+0.78%)
Mar 06, 2026	26.62	27.09	26.20	26.88	310,203	-0.10(-0.37%)
Mar 05, 2026	28.00	28.25	26.56	26.98	255,677	-1.21(-4.29%)
Mar 04, 2026	28.19	29.12	27.29	28.19	467,929	+0.18(+0.64%)
Mar 03, 2026	28.26	28.50	27.39	28.01	263,626	-0.82(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.