Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.870 | 3.986 | 3.810 | 3.850 | 80,380 | +0.04(+1.05%) |
Jun 29, 2023 | 3.750 | 3.950 | 3.750 | 3.810 | 74,376 | +0.05(+1.33%) |
Jun 28, 2023 | 3.930 | 3.930 | 3.730 | 3.760 | 114,589 | -0.20(-5.05%) |
Jun 27, 2023 | 3.990 | 4.010 | 3.890 | 3.960 | 41,021 | -0.02(-0.50%) |
Jun 26, 2023 | 3.970 | 4.070 | 3.920 | 3.980 | 67,989 | -0.05(-1.24%) |
Jun 23, 2023 | 3.970 | 4.130 | 3.970 | 4.030 | 53,816 | -0.06(-1.47%) |
Jun 22, 2023 | 4.200 | 4.200 | 3.930 | 4.090 | 113,858 | -0.16(-3.76%) |
Jun 21, 2023 | 4.160 | 4.290 | 4.100 | 4.250 | 65,645 | +0.11(+2.66%) |
Jun 20, 2023 | 4.090 | 4.250 | 4.061 | 4.140 | 127,720 | +0.00(+0.00%) |
Jun 16, 2023 | 4.230 | 4.345 | 4.140 | 4.140 | 149,729 | -0.15(-3.50%) |
Jun 15, 2023 | 4.320 | 4.570 | 4.260 | 4.290 | 101,747 | +0.20(+4.89%) |
May 08, 2023 | 3.740 | 4.180 | 3.660 | 4.090 | 173,674 | +0.33(+8.78%) |
May 05, 2023 | 3.820 | 3.820 | 3.230 | 3.760 | 209,510 | +0.48(+14.63%) |
May 04, 2023 | 3.380 | 3.380 | 3.200 | 3.280 | 136,343 | -0.12(-3.53%) |
May 03, 2023 | 3.340 | 3.490 | 3.320 | 3.400 | 34,421 | +0.03(+0.89%) |
May 02, 2023 | 3.500 | 3.535 | 3.320 | 3.370 | 229,474 | -0.10(-2.88%) |
May 01, 2023 | 3.240 | 3.580 | 3.230 | 3.470 | 107,182 | +0.24(+7.43%) |
Apr 28, 2023 | 3.410 | 3.520 | 3.150 | 3.230 | 99,656 | -0.18(-5.28%) |
Apr 27, 2023 | 3.260 | 3.460 | 3.210 | 3.410 | 99,525 | +0.15(+4.60%) |
Apr 26, 2023 | 3.320 | 3.370 | 3.250 | 3.260 | 18,559 | -0.03(-0.91%) |
Apr 25, 2023 | 3.450 | 3.513 | 3.250 | 3.290 | 95,315 | -0.14(-4.08%) |
Apr 24, 2023 | 3.480 | 3.600 | 3.400 | 3.430 | 236,045 | +0.00(+0.00%) |
Apr 21, 2023 | 3.340 | 3.500 | 3.270 | 3.430 | 91,238 | +0.09(+2.69%) |
Apr 20, 2023 | 3.330 | 3.390 | 3.310 | 3.340 | 20,837 | +0.01(+0.30%) |
Apr 19, 2023 | 3.120 | 3.450 | 3.120 | 3.330 | 164,675 | +0.21(+6.73%) |
Apr 18, 2023 | 3.200 | 3.280 | 3.120 | 3.120 | 246,306 | +0.06(+1.96%) |
Apr 17, 2023 | 2.960 | 3.085 | 2.950 | 3.060 | 33,270 | +0.10(+3.38%) |
Apr 14, 2023 | 3.010 | 3.080 | 2.940 | 2.960 | 55,694 | -0.03(-1.00%) |
Apr 13, 2023 | 2.960 | 3.079 | 2.930 | 2.990 | 50,915 | +0.01(+0.34%) |
Apr 12, 2023 | 2.930 | 2.990 | 2.930 | 2.980 | 63,096 | +0.07(+2.41%) |
Apr 11, 2023 | 2.890 | 2.990 | 2.885 | 2.910 | 79,472 | +0.03(+1.04%) |
Apr 10, 2023 | 2.870 | 2.950 | 2.850 | 2.880 | 91,986 | +0.00(+0.00%) |
Apr 06, 2023 | 2.910 | 2.930 | 2.850 | 2.880 | 77,565 | -0.07(-2.37%) |
Apr 05, 2023 | 2.900 | 3.000 | 2.900 | 2.950 | 44,139 | -0.01(-0.34%) |
Apr 04, 2023 | 2.990 | 3.040 | 2.960 | 2.960 | 173,315 | +0.04(+1.37%) |