Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	27.47	27.65	27.42	27.64	452,333	+0.16(+0.58%)
Feb 03, 2025	27.09	27.59	27.03	27.48	3,040,736	+0.02(+0.07%)
Jan 31, 2025	27.55	27.73	27.38	27.46	2,445,955	+0.08(+0.29%)
Jan 30, 2025	27.46	27.60	27.27	27.38	1,084,822	-0.04(-0.15%)
Jan 29, 2025	27.69	27.83	27.39	27.42	475,532	-0.09(-0.33%)
Jan 28, 2025	27.37	27.57	27.26	27.51	490,950	+0.14(+0.51%)
Jan 27, 2025	27.87	27.92	27.29	27.37	1,437,836	-0.97(-3.42%)
Jan 24, 2025	28.35	28.51	28.29	28.34	1,024,275	+0.10(+0.35%)
Jan 23, 2025	27.96	28.24	27.83	28.24	498,191	+0.32(+1.15%)
Jan 22, 2025	27.82	27.98	27.76	27.92	626,523	+0.25(+0.90%)
Jan 21, 2025	27.39	27.72	27.38	27.67	634,482	+0.38(+1.39%)
Jan 17, 2025	27.31	27.39	27.22	27.29	337,403	+0.25(+0.92%)
Jan 16, 2025	26.99	27.20	26.98	27.04	446,542	+0.04(+0.15%)
Jan 15, 2025	27.10	27.15	26.98	27.00	445,956	+0.25(+0.93%)
Jan 14, 2025	26.56	26.80	26.55	26.75	554,294	+0.24(+0.91%)
Jan 13, 2025	26.40	26.51	26.29	26.51	569,764	-0.01(-0.04%)
Jan 10, 2025	26.73	26.73	26.47	26.52	1,278,938	-0.39(-1.45%)
Jan 08, 2025	26.71	26.95	26.56	26.91	681,749	+0.09(+0.34%)
Jan 07, 2025	27.22	27.26	26.74	26.82	366,084	-0.31(-1.14%)
Jan 06, 2025	27.18	27.33	27.11	27.13	910,718	-0.03(-0.11%)
Jan 03, 2025	27.02	27.22	26.94	27.16	1,042,660	+0.20(+0.74%)
Jan 02, 2025	26.92	27.16	26.82	26.96	2,287,423	+0.13(+0.48%)
Dec 31, 2024				26.83	0	+0.05(+0.19%)
Dec 30, 2024	26.80	26.87	26.56	26.78	734,284	-0.27(-1.00%)
Dec 27, 2024	27.13	27.21	26.90	27.05	1,543,713	-0.23(-0.84%)
Dec 26, 2024	27.10	27.30	27.09	27.28	151,120	+0.07(+0.26%)
Dec 24, 2024	27.06	27.22	26.94	27.21	236,056	+0.19(+0.70%)
Dec 23, 2024	26.93	27.05	26.84	27.02	351,449	-0.02(-0.07%)
Dec 20, 2024	26.61	27.22	26.55	27.04	1,588,391	+0.31(+1.16%)
Dec 19, 2024	26.75	27.00	26.68	26.73	425,207	+0.08(+0.30%)
Dec 18, 2024	27.34	27.43	26.65	26.65	1,207,011	-0.71(-2.60%)
Dec 17, 2024	27.61	27.61	27.30	27.36	1,817,807	-0.31(-1.13%)
Dec 16, 2024	27.88	27.88	27.63	27.67	588,188	-0.23(-0.82%)
Dec 13, 2024	27.76	27.91	27.73	27.90	178,990	+0.18(+0.65%)
Dec 12, 2024	27.53	27.92	27.53	27.72	368,928	+0.32(+1.16%)
Dec 11, 2024	27.41	27.47	27.26	27.40	689,946	+0.11(+0.40%)
Dec 10, 2024	27.34	27.49	27.20	27.29	595,306	-0.06(-0.22%)
Dec 09, 2024	28.14	28.14	27.32	27.35	614,538	-0.71(-2.52%)
Dec 06, 2024	28.08	28.10	27.98	28.06	198,373	+0.04(+0.14%)
Dec 05, 2024	28.00	28.09	27.97	28.02	134,995	+0.06(+0.21%)
Dec 04, 2024	28.03	28.13	27.92	27.96	333,623	+0.11(+0.39%)
Dec 03, 2024	27.73	27.90	27.72	27.85	637,547	+0.19(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.