Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	27.76	27.93	27.75	27.82	18,383	-0.01(-0.04%)
Feb 12, 2026	28.12	28.12	27.75	27.83	23,602	-0.26(-0.93%)
Feb 11, 2026	28.11	28.12	28.02	28.09	8,062	+0.01(+0.04%)
Feb 10, 2026	28.10	28.15	28.04	28.08	8,904	-0.05(-0.16%)
Feb 09, 2026	28.02	28.14	28.02	28.12	18,918	+0.04(+0.12%)
Feb 06, 2026	27.85	28.09	27.81	28.09	10,576	+0.48(+1.75%)
Feb 05, 2026	27.65	27.76	27.57	27.61	156,987	-0.21(-0.74%)
Feb 04, 2026	27.92	27.95	27.73	27.81	22,221	-0.14(-0.49%)
Feb 03, 2026	28.06	28.10	27.82	27.95	204,616	-0.11(-0.39%)
Feb 02, 2026	27.87	28.10	27.87	28.06	16,547	+0.06(+0.21%)
Jan 30, 2026	27.51	28.01	27.51	28.00	14,118	+0.03(+0.11%)
Jan 29, 2026	28.06	28.06	27.75	27.97	169,809	-0.01(-0.04%)
Jan 28, 2026	28.01	28.05	27.95	27.98	12,917	-0.01(-0.05%)
Jan 27, 2026	27.99	28.04	27.98	27.99	22,503	+0.01(+0.05%)
Jan 26, 2026	27.89	27.98	27.89	27.98	6,426	+0.13(+0.46%)
Jan 23, 2026	27.80	27.89	27.78	27.85	14,105	+0.06(+0.22%)
Jan 22, 2026	27.85	27.85	27.75	27.79	21,159	+0.11(+0.40%)
Jan 21, 2026	27.54	27.77	27.40	27.68	51,827	+0.22(+0.82%)
Jan 20, 2026	27.63	27.66	27.43	27.46	25,156	-0.38(-1.36%)
Jan 16, 2026	27.83	27.89	27.79	27.83	11,582	+0.03(+0.12%)
Jan 15, 2026	27.85	27.89	27.79	27.80	23,656	+0.00(+0.01%)
Jan 14, 2026	27.75	28.02	27.65	27.80	28,720	-0.04(-0.16%)
Jan 13, 2026	27.80	27.88	27.77	27.84	22,335	-0.02(-0.09%)
Jan 12, 2026	27.79	27.89	27.77	27.86	15,089	+0.07(+0.27%)
Jan 09, 2026	27.77	27.88	27.72	27.79	62,539	+0.09(+0.34%)
Jan 08, 2026	27.70	27.75	27.66	27.70	51,315	-0.03(-0.11%)
Jan 07, 2026	27.72	27.82	27.70	27.73	19,552	-0.00(-0.02%)
Jan 06, 2026	27.69	27.78	27.68	27.73	26,476	+0.12(+0.42%)
Jan 05, 2026	27.56	27.70	27.56	27.61	21,513	+0.10(+0.37%)
Jan 02, 2026	27.55	27.58	27.46	27.51	7,251	+0.06(+0.23%)
Dec 31, 2025	27.60	27.60	27.45	27.45	26,565	-0.12(-0.44%)
Dec 30, 2025	27.61	27.62	27.56	27.57	37,640	-0.02(-0.06%)
Dec 29, 2025	27.58	27.62	27.53	27.59	50,418	-0.06(-0.23%)
Dec 26, 2025	27.63	27.66	27.59	27.65	23,287	+0.02(+0.07%)
Dec 24, 2025	27.60	27.64	27.57	27.63	6,421	+0.03(+0.11%)
Dec 23, 2025	27.46	27.60	27.46	27.60	60,783	+0.06(+0.22%)
Dec 22, 2025	27.50	27.54	27.43	27.54	154,162	+0.16(+0.60%)
Dec 19, 2025	27.26	27.39	27.25	27.38	25,934	+0.15(+0.55%)
Dec 18, 2025	27.28	27.35	27.17	27.23	14,672	+0.16(+0.59%)
Dec 17, 2025	27.29	27.35	27.05	27.07	64,310	-0.24(-0.89%)
Dec 16, 2025	27.32	27.35	27.14	27.31	35,516	-0.07(-0.24%)
Dec 15, 2025	27.41	27.41	27.28	27.38	52,419	+0.02(+0.07%)
Dec 12, 2025	27.35	27.37	27.31	27.36	56,905	-0.04(-0.14%)
Dec 11, 2025	27.15	27.39	27.15	27.39	36,309	+0.02(+0.07%)
Dec 10, 2025	27.34	27.46	27.30	27.38	74,717	+0.05(+0.17%)
Dec 09, 2025	27.35	27.35	27.28	27.33	61,414	+0.00(+0.00%)
Dec 08, 2025	27.34	27.35	27.28	27.33	282,332	+0.01(+0.03%)
Dec 05, 2025	27.29	27.33	27.28	27.32	30,894	+0.07(+0.24%)
Dec 04, 2025	27.10	27.32	27.10	27.25	61,657	+0.00(+0.00%)
Dec 03, 2025	27.26	27.39	27.24	27.25	124,563	-0.02(-0.07%)
Dec 02, 2025	27.27	27.38	27.21	27.27	193,953	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.