Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	32.01	32.53	32.01	32.27	119,702	+0.54(+1.70%)
Jul 02, 2025	31.32	31.96	31.16	31.73	234,712	+0.53(+1.70%)
Jul 01, 2025	29.60	31.89	29.60	31.20	203,548	+1.40(+4.70%)
Jun 30, 2025	30.26	30.38	29.77	29.80	206,074	-0.24(-0.80%)
Jun 27, 2025	30.00	30.24	29.85	30.04	720,829	+0.20(+0.67%)
Jun 26, 2025	29.53	29.92	29.26	29.84	155,868	+0.53(+1.81%)
Jun 25, 2025	29.49	29.49	28.90	29.31	281,242	-0.12(-0.41%)
Jun 24, 2025	29.56	29.99	29.41	29.43	245,707	+0.20(+0.68%)
Jun 23, 2025	27.85	29.27	27.76	29.23	246,418	+1.37(+4.92%)
Jun 20, 2025	28.19	28.46	27.86	27.86	401,663	-0.11(-0.39%)
Jun 18, 2025	27.35	28.28	27.35	27.97	204,663	+0.44(+1.60%)
Jun 17, 2025	27.68	28.07	27.49	27.53	159,470	-0.50(-1.78%)
Jun 16, 2025	28.26	28.39	27.95	28.03	146,348	+0.18(+0.65%)
Jun 13, 2025	28.26	28.30	27.54	27.85	192,368	-0.88(-3.06%)
Jun 12, 2025	28.91	28.91	28.51	28.73	179,706	-0.45(-1.54%)
Jun 11, 2025	29.41	29.55	29.04	29.18	300,122	-0.16(-0.55%)
Jun 10, 2025	28.78	29.55	28.66	29.34	251,018	+0.78(+2.73%)
Jun 09, 2025	28.55	28.88	28.23	28.56	188,083	+0.35(+1.24%)
Jun 06, 2025	27.71	28.25	27.43	28.21	196,576	+0.94(+3.45%)
Jun 05, 2025	27.55	27.57	27.17	27.27	173,731	-0.24(-0.87%)
Jun 04, 2025	27.62	27.75	27.35	27.51	179,353	-0.20(-0.72%)
Jun 03, 2025	27.23	27.81	26.98	27.71	154,343	+0.44(+1.61%)
Jun 02, 2025	27.34	27.44	26.77	27.27	186,740	-0.18(-0.66%)
May 30, 2025	27.77	27.77	27.32	27.45	261,342	-0.46(-1.65%)
May 29, 2025	27.82	27.92	27.34	27.91	161,396	+0.26(+0.94%)
May 28, 2025	27.92	28.23	27.61	27.65	244,136	-0.40(-1.43%)
May 27, 2025	27.46	28.06	26.96	28.05	211,698	+1.10(+4.08%)
May 23, 2025	26.19	27.27	26.19	26.95	365,486	-0.02(-0.07%)
May 22, 2025	26.65	27.24	26.49	26.97	204,273	+0.10(+0.37%)
May 21, 2025	27.65	27.77	26.84	26.87	199,936	-1.30(-4.61%)
May 20, 2025	28.05	28.19	27.84	28.17	229,487	+0.07(+0.25%)
May 19, 2025	27.75	28.19	27.75	28.10	159,748	-0.24(-0.85%)
May 16, 2025	28.15	28.53	28.02	28.34	170,351	+0.11(+0.39%)
May 15, 2025	28.23	28.53	28.01	28.23	317,639	-0.21(-0.74%)
May 14, 2025	28.79	29.09	28.29	28.44	189,888	-0.55(-1.90%)
May 13, 2025	28.72	29.17	28.51	28.99	196,228	+0.42(+1.47%)
May 12, 2025	28.63	29.32	28.46	28.57	377,187	+1.41(+5.19%)
May 09, 2025	26.78	27.19	26.41	27.16	257,306	+0.54(+2.03%)
May 08, 2025	26.30	26.70	25.67	26.62	279,038	+0.81(+3.14%)
May 07, 2025	26.10	26.10	25.53	25.81	334,017	+0.09(+0.35%)
May 06, 2025	26.51	26.75	25.70	25.72	398,505	-1.21(-4.49%)
May 05, 2025	26.82	27.89	26.82	26.93	263,357	-0.35(-1.28%)
May 02, 2025	27.15	27.37	26.71	27.28	322,027	+0.60(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.