Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	38.99	39.16	38.53	38.69	226,390	-0.03(-0.08%)
Aug 28, 2025	38.80	38.92	38.36	38.72	290,538	+0.09(+0.23%)
Aug 27, 2025	37.88	38.74	37.71	38.63	312,473	+0.58(+1.52%)
Aug 26, 2025	37.65	38.42	37.41	38.05	318,871	+0.35(+0.93%)
Aug 25, 2025	37.41	37.96	37.25	37.70	267,956	-0.05(-0.13%)
Aug 22, 2025	35.07	37.89	35.03	37.75	550,249	+2.72(+7.76%)
Aug 21, 2025	34.85	35.47	34.71	35.03	283,093	+0.05(+0.14%)
Aug 20, 2025	35.20	35.50	34.86	34.98	368,500	-0.37(-1.05%)
Aug 19, 2025	35.15	36.63	34.91	35.35	518,610	+1.06(+3.09%)
Aug 18, 2025	34.25	34.47	34.06	34.29	234,295	-0.24(-0.70%)
Aug 15, 2025	34.62	34.83	34.13	34.53	311,981	+0.04(+0.12%)
Aug 14, 2025	33.61	34.60	33.61	34.49	305,725	+0.38(+1.11%)
Aug 13, 2025	33.54	34.17	33.41	34.11	192,417	+0.86(+2.59%)
Aug 12, 2025	32.22	33.48	32.15	33.25	291,025	+1.42(+4.46%)
Aug 11, 2025	31.07	32.02	31.00	31.83	286,829	+0.78(+2.51%)
Aug 08, 2025	30.51	31.21	30.29	31.05	184,573	+0.51(+1.67%)
Aug 07, 2025	31.10	31.10	30.18	30.54	143,671	-0.19(-0.62%)
Aug 06, 2025	31.62	31.62	30.66	30.73	180,256	-0.88(-2.78%)
Aug 05, 2025	31.50	31.63	30.64	31.61	203,908	+0.26(+0.83%)
Aug 04, 2025	31.10	31.49	30.86	31.35	159,041	+0.34(+1.10%)
Aug 01, 2025	31.07	31.40	30.56	31.01	282,509	-0.60(-1.90%)
Jul 31, 2025	31.82	32.01	31.46	31.61	195,707	-0.56(-1.74%)
Jul 30, 2025	33.28	33.28	31.87	32.17	249,939	-0.88(-2.66%)
Jul 29, 2025	34.31	34.31	32.82	33.05	228,105	-0.97(-2.85%)
Jul 28, 2025	33.90	34.42	33.72	34.02	289,702	+0.09(+0.27%)
Jul 25, 2025	32.54	34.06	31.97	33.93	333,543	+1.40(+4.30%)
Jul 24, 2025	32.50	34.30	32.01	32.53	751,643	+0.18(+0.56%)
Jul 23, 2025	32.37	32.57	31.82	32.35	296,968	+0.34(+1.06%)
Jul 22, 2025	32.02	32.54	31.90	32.01	178,681	+0.15(+0.47%)
Jul 21, 2025	31.96	32.52	31.85	31.86	165,616	+0.12(+0.38%)
Jul 18, 2025	32.43	32.43	31.52	31.74	201,017	-0.47(-1.46%)
Jul 17, 2025	31.81	32.36	31.81	32.21	232,065	+0.40(+1.26%)
Jul 16, 2025	31.34	31.82	30.64	31.81	272,689	+0.77(+2.48%)
Jul 15, 2025	32.44	32.55	31.01	31.04	312,361	-1.45(-4.46%)
Jul 14, 2025	32.07	32.58	31.95	32.49	149,766	+0.14(+0.43%)
Jul 11, 2025	32.46	32.51	32.03	32.35	147,989	-0.20(-0.61%)
Jul 10, 2025	32.15	32.67	31.97	32.55	314,705	+0.37(+1.15%)
Jul 09, 2025	32.14	32.23	31.61	32.18	213,980	+0.30(+0.94%)
Jul 08, 2025	31.72	32.49	31.51	31.88	404,383	+0.32(+1.01%)
Jul 07, 2025	31.75	32.42	31.48	31.56	221,029	-0.71(-2.20%)
Jul 03, 2025	32.01	32.53	32.01	32.27	119,702	+0.54(+1.70%)
Jul 02, 2025	31.32	31.96	31.16	31.73	234,712	+0.53(+1.70%)
Jul 01, 2025	29.60	31.89	29.60	31.20	203,548	+1.40(+4.70%)
Jun 30, 2025	30.26	30.38	29.77	29.80	206,074	-0.24(-0.80%)
Jun 27, 2025	30.00	30.24	29.85	30.04	720,829	+0.20(+0.67%)
Jun 26, 2025	29.53	29.92	29.26	29.84	155,868	+0.53(+1.81%)
Jun 25, 2025	29.49	29.49	28.90	29.31	281,242	-0.12(-0.41%)
Jun 24, 2025	29.56	29.99	29.41	29.43	245,707	+0.20(+0.68%)
Jun 23, 2025	27.85	29.27	27.76	29.23	246,418	+1.37(+4.92%)
Jun 20, 2025	28.19	28.46	27.86	27.86	401,663	-0.11(-0.39%)
Jun 18, 2025	27.35	28.28	27.35	27.97	204,663	+0.44(+1.60%)
Jun 17, 2025	27.68	28.07	27.49	27.53	159,470	-0.50(-1.78%)
Jun 16, 2025	28.26	28.39	27.95	28.03	146,348	+0.18(+0.65%)
Jun 13, 2025	28.26	28.30	27.54	27.85	192,368	-0.88(-3.06%)
Jun 12, 2025	28.91	28.91	28.51	28.73	179,706	-0.45(-1.54%)
Jun 11, 2025	29.41	29.55	29.04	29.18	300,122	-0.16(-0.55%)
Jun 10, 2025	28.78	29.55	28.66	29.34	251,018	+0.78(+2.73%)
Jun 09, 2025	28.55	28.88	28.55	28.56	188,083	+0.35(+1.24%)
Jun 06, 2025	27.71	28.25	27.43	28.21	196,576	+0.94(+3.45%)
Jun 05, 2025	27.55	27.57	27.17	27.27	173,731	-0.24(-0.87%)
Jun 04, 2025	27.62	27.75	27.35	27.51	179,353	-0.20(-0.72%)
Jun 03, 2025	27.23	27.81	26.98	27.71	154,343	+0.44(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.