Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 38.22 | 38.27 | 38.21 | 38.22 | 35,217 | -0.02(-0.05%) |
Sep 11, 2025 | 38.13 | 38.26 | 38.13 | 38.24 | 24,971 | +0.09(+0.24%) |
Sep 10, 2025 | 38.21 | 38.21 | 38.12 | 38.15 | 44,496 | +0.02(+0.05%) |
Sep 09, 2025 | 38.11 | 38.23 | 38.09 | 38.13 | 7,787 | +0.01(+0.03%) |
Sep 08, 2025 | 38.15 | 38.15 | 38.08 | 38.12 | 39,268 | +0.04(+0.11%) |
Sep 05, 2025 | 38.15 | 38.15 | 38.03 | 38.08 | 13,253 | +0.01(+0.03%) |
Sep 04, 2025 | 37.99 | 38.11 | 37.99 | 38.07 | 54,976 | +0.03(+0.08%) |
Sep 03, 2025 | 38.03 | 38.04 | 37.94 | 38.04 | 40,315 | +0.04(+0.11%) |
Sep 02, 2025 | 37.83 | 38.00 | 37.83 | 38.00 | 23,137 | +0.00(+0.00%) |
Aug 29, 2025 | 38.01 | 38.03 | 37.96 | 38.00 | 30,609 | -0.03(-0.09%) |
Aug 28, 2025 | 38.03 | 38.05 | 37.99 | 38.03 | 34,256 | +0.03(+0.09%) |
Aug 27, 2025 | 37.99 | 38.05 | 37.98 | 38.00 | 28,246 | +0.01(+0.03%) |
Aug 26, 2025 | 37.95 | 38.00 | 37.94 | 37.99 | 40,737 | +0.05(+0.13%) |
Aug 25, 2025 | 37.97 | 38.00 | 37.94 | 37.94 | 27,135 | -0.09(-0.24%) |
Aug 22, 2025 | 37.91 | 38.04 | 37.85 | 38.03 | 15,696 | +0.18(+0.48%) |
Aug 21, 2025 | 37.81 | 37.87 | 37.77 | 37.85 | 20,857 | +0.01(+0.03%) |
Aug 20, 2025 | 37.91 | 37.91 | 37.75 | 37.84 | 34,658 | -0.02(-0.04%) |
Aug 19, 2025 | 37.91 | 37.94 | 37.83 | 37.86 | 9,803 | -0.03(-0.09%) |
Aug 18, 2025 | 37.89 | 37.96 | 37.86 | 37.89 | 20,688 | -0.02(-0.04%) |
Aug 15, 2025 | 37.92 | 37.98 | 37.88 | 37.91 | 26,479 | -0.01(-0.03%) |
Aug 14, 2025 | 37.97 | 37.98 | 37.86 | 37.91 | 42,503 | +0.01(+0.01%) |
Aug 13, 2025 | 37.99 | 37.99 | 37.87 | 37.91 | 32,539 | +0.03(+0.08%) |
Aug 12, 2025 | 37.85 | 37.95 | 37.85 | 37.88 | 19,052 | +0.12(+0.32%) |
Aug 11, 2025 | 37.80 | 37.92 | 37.76 | 37.76 | 29,820 | -0.02(-0.05%) |
Aug 08, 2025 | 37.83 | 37.85 | 37.73 | 37.78 | 51,078 | +0.03(+0.08%) |
Aug 07, 2025 | 37.83 | 37.83 | 37.64 | 37.75 | 158,282 | +0.05(+0.13%) |
Aug 06, 2025 | 37.63 | 37.74 | 37.63 | 37.70 | 27,874 | +0.09(+0.24%) |
Aug 05, 2025 | 37.67 | 37.72 | 37.59 | 37.61 | 29,033 | -0.05(-0.13%) |
Aug 04, 2025 | 37.61 | 37.69 | 37.61 | 37.66 | 23,732 | +0.19(+0.51%) |
Aug 01, 2025 | 37.51 | 37.55 | 37.43 | 37.47 | 41,203 | -0.16(-0.43%) |
Jul 31, 2025 | 37.73 | 37.78 | 37.63 | 37.63 | 16,345 | -0.04(-0.11%) |
Jul 30, 2025 | 37.76 | 37.76 | 37.63 | 37.67 | 23,737 | -0.06(-0.16%) |
Jul 29, 2025 | 37.81 | 37.81 | 37.68 | 37.73 | 38,471 | +0.02(+0.05%) |
Jul 28, 2025 | 37.70 | 37.79 | 37.68 | 37.71 | 36,786 | +0.02(+0.05%) |
Jul 25, 2025 | 37.66 | 37.72 | 37.66 | 37.69 | 29,189 | +0.06(+0.16%) |
Jul 24, 2025 | 37.64 | 37.68 | 37.63 | 37.63 | 30,333 | +0.01(+0.03%) |
Jul 23, 2025 | 37.58 | 37.67 | 37.56 | 37.62 | 17,442 | +0.05(+0.13%) |
Jul 22, 2025 | 37.53 | 37.58 | 37.46 | 37.57 | 88,986 | -0.02(-0.05%) |
Jul 21, 2025 | 37.62 | 37.63 | 37.51 | 37.59 | 160,241 | +0.08(+0.21%) |
Jul 18, 2025 | 37.51 | 37.61 | 37.47 | 37.51 | 8,763 | +0.04(+0.11%) |
Jul 17, 2025 | 37.50 | 37.50 | 37.45 | 37.47 | 28,245 | -0.01(-0.03%) |
Jul 16, 2025 | 37.50 | 37.50 | 37.33 | 37.48 | 44,983 | +0.05(+0.13%) |
Jul 15, 2025 | 37.50 | 37.50 | 37.39 | 37.43 | 13,678 | +0.01(+0.03%) |
Jul 14, 2025 | 37.40 | 37.49 | 37.39 | 37.42 | 17,245 | +0.01(+0.03%) |
Jul 11, 2025 | 37.39 | 37.48 | 37.39 | 37.41 | 14,207 | -0.03(-0.08%) |
Jul 10, 2025 | 37.42 | 37.50 | 37.38 | 37.44 | 16,870 | +0.04(+0.11%) |
Jul 09, 2025 | 37.36 | 37.47 | 37.36 | 37.40 | 18,116 | +0.06(+0.16%) |
Jul 08, 2025 | 37.38 | 37.41 | 37.32 | 37.34 | 31,943 | +0.02(+0.07%) |
Jul 07, 2025 | 37.39 | 37.44 | 37.28 | 37.32 | 20,981 | -0.08(-0.23%) |
Jul 03, 2025 | 37.36 | 37.44 | 37.33 | 37.40 | 24,612 | +0.06(+0.17%) |
Jul 02, 2025 | 37.25 | 37.34 | 37.25 | 37.34 | 805,585 | +0.01(+0.01%) |