Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	39.54	39.56	39.38	39.42	14,861	-0.11(-0.28%)
Mar 19, 2026	39.42	39.57	39.42	39.53	27,683	+0.02(+0.05%)
Mar 18, 2026	39.62	39.62	39.51	39.51	21,365	-0.06(-0.15%)
Mar 17, 2026	39.61	39.63	39.56	39.57	53,042	+0.03(+0.08%)
Mar 16, 2026	39.59	39.60	39.51	39.54	49,812	+0.10(+0.25%)
Mar 13, 2026	39.50	39.54	39.38	39.44	86,620	+0.04(+0.10%)
Mar 12, 2026	39.38	39.48	39.38	39.40	26,835	-0.10(-0.25%)
Mar 11, 2026	39.54	39.58	39.47	39.50	42,345	+0.01(+0.03%)
Mar 10, 2026	39.48	39.59	39.47	39.49	31,985	+0.02(+0.05%)
Mar 09, 2026	39.37	39.52	39.33	39.47	27,329	+0.12(+0.29%)
Mar 06, 2026	39.40	39.44	39.32	39.35	69,510	-0.12(-0.29%)
Mar 05, 2026	39.54	39.58	39.40	39.47	39,998	-0.04(-0.10%)
Mar 04, 2026	39.48	39.57	39.48	39.51	30,147	+0.06(+0.14%)
Mar 03, 2026	39.41	39.49	39.36	39.45	32,795	-0.06(-0.14%)
Mar 02, 2026	39.40	39.57	39.40	39.51	45,968	-0.05(-0.13%)
Feb 27, 2026	39.54	39.56	39.47	39.56	61,590	+0.04(+0.10%)
Feb 26, 2026	39.52	39.57	39.48	39.52	37,827	+0.00(+0.00%)
Feb 25, 2026	39.43	39.54	39.43	39.52	121,295	+0.06(+0.15%)
Feb 24, 2026	39.43	39.50	39.43	39.46	23,084	+0.05(+0.13%)
Feb 23, 2026	39.44	39.49	39.39	39.41	47,816	-0.05(-0.13%)
Feb 20, 2026	39.41	39.47	39.41	39.46	40,845	+0.07(+0.17%)
Feb 19, 2026	39.45	39.46	39.38	39.40	44,098	-0.01(-0.04%)
Feb 18, 2026	39.44	39.47	39.41	39.41	16,197	+0.02(+0.05%)
Feb 17, 2026	39.32	39.41	39.29	39.39	27,284	+0.03(+0.08%)
Feb 13, 2026	39.32	39.42	39.32	39.36	31,084	+0.04(+0.10%)
Feb 12, 2026	39.36	39.45	39.32	39.32	26,556	-0.12(-0.30%)
Feb 11, 2026	39.43	39.47	39.39	39.44	47,588	+0.03(+0.08%)
Feb 10, 2026	39.40	39.49	39.40	39.41	26,676	-0.02(-0.05%)
Feb 09, 2026	39.34	39.47	39.34	39.43	31,488	+0.05(+0.13%)
Feb 06, 2026	39.33	39.39	39.33	39.38	34,896	+0.17(+0.43%)
Feb 05, 2026	39.38	39.38	39.21	39.21	40,095	-0.08(-0.20%)
Feb 04, 2026	39.36	39.37	39.28	39.29	90,512	-0.04(-0.10%)
Feb 03, 2026	39.38	39.42	39.30	39.33	40,996	-0.05(-0.13%)
Feb 02, 2026	39.31	39.41	39.30	39.38	19,989	-0.04(-0.10%)
Jan 30, 2026	39.43	39.43	39.30	39.42	46,586	+0.08(+0.20%)
Jan 29, 2026	39.33	39.36	39.27	39.34	23,257	-0.02(-0.05%)
Jan 28, 2026	39.33	39.37	39.33	39.36	40,603	+0.01(+0.03%)
Jan 27, 2026	39.36	39.43	39.35	39.35	41,102	+0.02(+0.05%)
Jan 26, 2026	39.35	39.36	39.33	39.33	21,405	+0.00(+0.00%)
Jan 23, 2026	39.28	39.35	39.28	39.33	40,133	+0.05(+0.11%)
Jan 22, 2026	39.35	39.35	39.25	39.28	25,259	+0.00(+0.01%)
Jan 21, 2026	39.19	39.28	39.18	39.28	30,974	+0.16(+0.40%)
Jan 20, 2026	39.15	39.23	39.12	39.12	41,692	-0.14(-0.36%)
Jan 16, 2026	39.32	39.32	39.26	39.27	21,355	-0.02(-0.04%)
Jan 15, 2026	39.32	39.32	39.26	39.28	36,174	+0.05(+0.13%)
Jan 14, 2026	39.32	39.32	39.19	39.23	27,259	-0.01(-0.01%)
Jan 13, 2026	39.37	39.37	39.22	39.23	45,699	-0.02(-0.06%)
Jan 12, 2026	39.24	39.29	39.23	39.26	32,492	+0.01(+0.03%)
Jan 09, 2026	39.25	39.27	39.23	39.25	35,622	+0.05(+0.13%)
Jan 08, 2026	39.20	39.29	39.20	39.20	36,791	+0.00(+0.00%)
Jan 07, 2026	39.25	39.25	39.20	39.20	27,347	-0.02(-0.05%)
Jan 06, 2026	39.23	39.24	39.18	39.22	23,683	+0.03(+0.08%)
Jan 05, 2026	39.19	39.23	39.17	39.19	35,064	+0.04(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.