Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	39.32	39.32	39.26	39.27	21,355	-0.02(-0.04%)
Jan 15, 2026	39.32	39.32	39.26	39.28	36,174	+0.05(+0.13%)
Jan 14, 2026	39.32	39.32	39.19	39.23	27,259	-0.01(-0.01%)
Jan 13, 2026	39.37	39.37	39.22	39.23	45,699	-0.02(-0.06%)
Jan 12, 2026	39.24	39.29	39.23	39.26	32,492	+0.01(+0.03%)
Jan 09, 2026	39.25	39.27	39.23	39.25	35,622	+0.05(+0.13%)
Jan 08, 2026	39.20	39.29	39.20	39.20	36,791	+0.00(+0.00%)
Jan 07, 2026	39.25	39.25	39.20	39.20	27,347	-0.02(-0.05%)
Jan 06, 2026	39.23	39.24	39.18	39.22	23,683	+0.03(+0.08%)
Jan 05, 2026	39.19	39.23	39.17	39.19	35,064	+0.04(+0.10%)
Jan 02, 2026	39.14	39.19	39.11	39.15	113,617	+0.03(+0.08%)
Dec 31, 2025	39.13	39.16	39.12	39.12	44,002	-0.03(-0.08%)
Dec 30, 2025	39.26	39.26	39.14	39.15	18,560	-0.01(-0.03%)
Dec 29, 2025	39.11	39.16	39.11	39.16	33,128	+0.03(+0.08%)
Dec 26, 2025	39.15	39.15	39.12	39.13	48,722	+0.00(+0.00%)
Dec 24, 2025	39.14	39.15	39.11	39.13	17,577	+0.02(+0.04%)
Dec 23, 2025	39.07	39.13	39.07	39.11	19,827	+0.03(+0.07%)
Dec 22, 2025	39.07	39.10	39.06	39.09	18,893	+0.04(+0.11%)
Dec 19, 2025	38.91	39.07	38.90	39.04	20,087	+0.12(+0.32%)
Dec 18, 2025	38.93	38.98	38.90	38.92	43,841	+0.07(+0.18%)
Dec 17, 2025	38.86	38.96	38.85	38.85	60,423	-0.07(-0.18%)
Dec 16, 2025	38.88	38.95	38.88	38.92	35,014	-0.02(-0.05%)
Dec 15, 2025	39.05	39.05	38.89	38.94	28,268	-0.01(-0.03%)
Dec 12, 2025	39.01	39.01	38.86	38.95	18,413	-0.03(-0.08%)
Dec 11, 2025	38.91	39.01	38.91	38.98	107,342	+0.05(+0.13%)
Dec 10, 2025	38.94	39.01	38.83	38.93	103,636	+0.05(+0.12%)
Dec 09, 2025	38.84	38.93	38.84	38.88	15,367	+0.01(+0.03%)
Dec 08, 2025	38.88	38.95	38.84	38.87	27,806	-0.01(-0.03%)
Dec 05, 2025	38.84	38.94	38.84	38.88	35,874	+0.03(+0.08%)
Dec 04, 2025	38.86	38.91	38.83	38.85	21,147	-0.03(-0.07%)
Dec 03, 2025	38.79	38.89	38.79	38.88	21,333	+0.02(+0.04%)
Dec 02, 2025	38.89	38.89	38.78	38.86	69,625	+0.09(+0.23%)
Dec 01, 2025	38.73	38.81	38.73	38.77	30,100	-0.01(-0.04%)
Nov 28, 2025	38.76	38.81	38.76	38.78	6,838	+0.04(+0.09%)
Nov 26, 2025	38.72	38.77	38.72	38.75	13,506	+0.08(+0.21%)
Nov 25, 2025	38.58	38.71	38.58	38.67	19,019	+0.09(+0.23%)
Nov 24, 2025	38.51	38.59	38.49	38.58	43,299	+0.17(+0.46%)
Nov 21, 2025	38.33	38.48	38.23	38.41	16,098	+0.08(+0.20%)
Nov 20, 2025	38.57	38.69	38.27	38.33	43,913	-0.10(-0.26%)
Nov 19, 2025	38.39	38.48	38.37	38.43	23,315	+0.05(+0.13%)
Nov 18, 2025	38.41	38.45	38.31	38.38	35,335	-0.10(-0.26%)
Nov 17, 2025	38.52	38.58	38.42	38.48	31,886	-0.05(-0.13%)
Nov 14, 2025	38.44	38.62	38.44	38.53	11,912	+0.02(+0.05%)
Nov 13, 2025	38.68	38.68	38.49	38.51	21,055	-0.14(-0.37%)
Nov 12, 2025	38.65	38.68	38.64	38.65	175,485	+0.01(+0.03%)
Nov 11, 2025	38.53	38.69	38.53	38.64	19,930	+0.00(+0.00%)
Nov 10, 2025	38.59	38.67	38.57	38.64	37,201	+0.14(+0.36%)
Nov 07, 2025	38.45	38.50	38.40	38.50	11,733	+0.02(+0.05%)
Nov 06, 2025	38.47	38.65	38.47	38.48	56,432	-0.10(-0.25%)
Nov 05, 2025	38.54	38.61	38.49	38.58	31,759	+0.06(+0.14%)
Nov 04, 2025	38.53	38.57	38.49	38.52	33,564	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.