Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	38.84	38.94	38.84	38.88	35,874	+0.03(+0.08%)
Dec 04, 2025	38.86	38.91	38.83	38.85	21,147	-0.03(-0.07%)
Dec 03, 2025	38.79	38.89	38.79	38.88	21,333	+0.02(+0.04%)
Dec 02, 2025	38.89	38.89	38.78	38.86	69,625	+0.09(+0.23%)
Dec 01, 2025	38.73	38.81	38.73	38.77	30,100	-0.01(-0.04%)
Nov 28, 2025	38.76	38.81	38.76	38.78	6,838	+0.04(+0.09%)
Nov 26, 2025	38.72	38.77	38.72	38.75	13,506	+0.08(+0.21%)
Nov 25, 2025	38.58	38.71	38.58	38.67	19,019	+0.09(+0.23%)
Nov 24, 2025	38.51	38.59	38.49	38.58	43,299	+0.17(+0.46%)
Nov 21, 2025	38.33	38.48	38.23	38.41	16,098	+0.08(+0.20%)
Nov 20, 2025	38.57	38.69	38.27	38.33	43,913	-0.10(-0.26%)
Nov 19, 2025	38.39	38.48	38.37	38.43	23,315	+0.05(+0.13%)
Nov 18, 2025	38.41	38.45	38.31	38.38	35,335	-0.10(-0.26%)
Nov 17, 2025	38.52	38.58	38.42	38.48	31,886	-0.05(-0.13%)
Nov 14, 2025	38.44	38.62	38.44	38.53	11,912	+0.02(+0.05%)
Nov 13, 2025	38.68	38.68	38.49	38.51	21,055	-0.14(-0.37%)
Nov 12, 2025	38.65	38.68	38.64	38.65	175,485	+0.01(+0.03%)
Nov 11, 2025	38.53	38.69	38.53	38.64	19,930	+0.00(+0.00%)
Nov 10, 2025	38.59	38.67	38.57	38.64	37,201	+0.14(+0.36%)
Nov 07, 2025	38.45	38.50	38.40	38.50	11,733	+0.02(+0.05%)
Nov 06, 2025	38.47	38.65	38.47	38.48	56,432	-0.10(-0.25%)
Nov 05, 2025	38.54	38.61	38.49	38.58	31,759	+0.06(+0.14%)
Nov 04, 2025	38.53	38.57	38.49	38.52	33,564	-0.02(-0.05%)
Nov 03, 2025	38.63	38.66	38.54	38.54	92,210	-0.02(-0.05%)
Oct 31, 2025	38.60	38.62	38.53	38.56	77,349	+0.01(+0.03%)
Oct 30, 2025	38.59	38.61	38.53	38.55	68,123	-0.07(-0.18%)
Oct 29, 2025	38.64	38.70	38.56	38.62	50,651	+0.00(+0.00%)
Oct 28, 2025	38.67	38.69	38.61	38.62	50,917	-0.01(-0.03%)
Oct 27, 2025	38.63	38.66	38.59	38.63	36,798	+0.07(+0.18%)
Oct 24, 2025	38.57	38.62	38.54	38.56	24,280	+0.06(+0.16%)
Oct 23, 2025	38.45	38.57	38.45	38.50	20,771	+0.05(+0.14%)
Oct 22, 2025	38.47	38.49	38.38	38.45	14,800	-0.03(-0.09%)
Oct 21, 2025	38.46	38.56	38.45	38.48	29,802	-0.04(-0.10%)
Oct 20, 2025	38.37	38.52	38.37	38.52	17,761	+0.17(+0.44%)
Oct 17, 2025	38.25	38.38	38.23	38.35	27,701	+0.12(+0.31%)
Oct 16, 2025	38.34	38.41	38.19	38.23	37,765	-0.18(-0.47%)
Oct 15, 2025	38.37	38.45	38.27	38.41	101,855	+0.11(+0.29%)
Oct 14, 2025	38.24	38.39	38.24	38.30	47,595	-0.03(-0.08%)
Oct 13, 2025	38.34	38.42	38.32	38.33	30,393	+0.10(+0.26%)
Oct 10, 2025	38.44	38.52	38.19	38.23	62,227	-0.19(-0.49%)
Oct 09, 2025	38.41	38.45	38.40	38.42	33,567	-0.02(-0.05%)
Oct 08, 2025	38.51	38.51	38.39	38.44	53,899	+0.05(+0.13%)
Oct 07, 2025	38.46	38.46	38.38	38.39	23,413	-0.06(-0.15%)
Oct 06, 2025	38.51	38.51	38.41	38.45	27,718	+0.05(+0.13%)
Oct 03, 2025	38.35	38.45	38.35	38.40	28,751	+0.01(+0.03%)
Oct 02, 2025	38.41	38.50	38.37	38.39	26,772	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.